Coinranking
VeThor Token Historical Data
VTHO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 3 | $ 0.00291 | -6.59% | ||
| May 27 | $ 0.00311 | -13.90% | ||
| May 20 | $ 0.00325 | +10.12% | ||
| May 13 | $ 0.00303 | -3.80% | ||
| May 6 | $ 0.00313 | -7.55% | ||
| Apr 29 | $ 0.00339 | -2.17% | ||
| Apr 22 | $ 0.00348 | -10.96% | ||
| Apr 15 | $ 0.00379 | +2.99% | ||
| Apr 8 | $ 0.00332 | -20.99% | ||
| Apr 1 | $ 0.0039 | -9.65% | ||
| Mar 25 | $ 0.00423 | +0.65% | ||
| Mar 18 | $ 0.00408 | -0.31% | ||
| Mar 11 | $ 0.00385 | -12.48% | ||
| Mar 4 | $ 0.00472 | -3.22% | ||
| Feb 26 | $ 0.00487 | +1.75% | ||
| Feb 19 | $ 0.00479 | -14.35% | ||
| Feb 12 | $ 0.00559 | +115.49% | ||
| Feb 5 | $ 0.00256 | +11.49% | ||
| Jan 29 | $ 0.00229 | +3.95% | ||
| Jan 22 | $ 0.00224 | +4.42% | ||
| Jan 15 | $ 0.00218 | -2.97% | ||
| Jan 8 | $ 0.00234 | +8.49% | ||
| Jan 1 | $ 0.00215 | -8.44% | ||
| Dec 25 | $ 0.00238 | -1.79% | ||
| Dec 18 | $ 0.00246 | +9.86% | ||
| Dec 11 | $ 0.00227 | +24.03% | ||
| Dec 4 | $ 0.00175 | +13.47% | ||
| Nov 27 | $ 0.00154 | +8.77% | ||
| Nov 20 | $ 0.00138 | -0.20% | ||
| Nov 13 | $ 0.00134 | -9.74% | ||
| Nov 6 | $ 0.0015 | +10.70% | ||
| Oct 30 | $ 0.00136 | +6.38% | ||
| Oct 23 | $ 0.00127 | +13.73% | ||
| Oct 16 | $ 0.00112 | +1.64% | ||
| Oct 9 | $ 0.00112 | -3.12% | ||
| Oct 2 | $ 0.00116 | -3.94% | ||
| Sep 25 | $ 0.0012 | +8.71% | ||
| Sep 18 | $ 0.00115 | -6.51% | ||
| Sep 11 | $ 0.0012 | +32.37% | ||
| Sep 4 | $ 0.000904 | -0.04% | ||
| Aug 28 | $ 0.000905 | -2.66% | ||
| Aug 21 | $ 0.000929 | -4.95% | ||
| Aug 14 | $ 0.000957 | -10.92% | ||
| Aug 7 | $ 0.00107 | -0.50% | ||
| Jul 31 | $ 0.00107 | -6.76% | ||
| Jul 24 | $ 0.00115 | -0.96% | ||
| Jul 17 | $ 0.00116 | +0.15% | ||
| Jul 10 | $ 0.00116 | -5.68% | ||
| Jul 3 | $ 0.00123 | -4.91% | ||
| Jun 26 | $ 0.00129 | +13.59% | ||