VeThor Token Historical Data

VTHO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000838
-2.94%
$ 81.61 million $ 1.61 million
Dec 15, 2025 $ 0.000855
-7.32%
$ 83.76 million $ 2.16 million
Dec 14, 2025 $ 0.000923
-2.63%
$ 89.51 million $ 1.38 million
Dec 13, 2025 $ 0.000948
+0.80%
$ 91.91 million $ 2.87 million
Dec 12, 2025 $ 0.000941
-0.02%
$ 91.2 million $ 1.22 million
Dec 11, 2025 $ 0.000941
-1.87%
$ 91.17 million $ 1.7 million
Dec 10, 2025 $ 0.000959
-4.02%
$ 92.89 million $ 1.89 million
Dec 9, 2025 $ 0.000999
+5.22%
$ 96.8 million $ 2.66 million
Dec 8, 2025 $ 0.00095
+1.98%
$ 91.97 million $ 2.46 million
Dec 7, 2025 $ 0.000931
-1.37%
$ 90.17 million $ 2.56 million
Dec 6, 2025 $ 0.000944
+0.08%
$ 91.44 million $ 1.29 million
Dec 5, 2025 $ 0.000943
-2.86%
$ 91.37 million $ 1.7 million
Dec 4, 2025 $ 0.000971
-2.56%
$ 94.08 million $ 1.44 million
Dec 3, 2025 $ 0.000997
+0.08%
$ 96.57 million $ 1.85 million
Dec 2, 2025 $ 0.000996
+6.03%
$ 96.44 million $ 1.65 million
Dec 1, 2025 $ 0.000939
-5.78%
$ 90.91 million $ 2.35 million
Nov 30, 2025 $ 0.00101
-0.30%
$ 96.47 million $ 1.19 million
Nov 29, 2025 $ 0.00101
-1.80%
$ 97.55 million $ 1.42 million
Nov 28, 2025 $ 0.00103
-1.03%
$ 99.61 million $ 2.88 million
Nov 27, 2025 $ 0.00105
+3.76%
$ 100.63 million $ 2.64 million
Nov 26, 2025 $ 0.00101
+0.01%
$ 97.36 million $ 2.43 million
Nov 25, 2025 $ 0.00102
+0.09%
$ 97.8 million $ 2.17 million
Nov 24, 2025 $ 0.00102
+6.47%
$ 98.07 million $ 3.58 million
Nov 23, 2025 $ 0.000966
+0.62%
$ 92.2 million $ 2.14 million
Nov 22, 2025 $ 0.000968
+0.51%
$ 92.63 million $ 2.42 million
Nov 21, 2025 $ 0.000942
-6.16%
$ 92.94 million $ 4.25 million
Nov 20, 2025 $ 0.00103
-0.41%
$ 96.79 million $ 2.69 million
Nov 19, 2025 $ 0.00103
-1.53%
$ 99.21 million $ 1.95 million
Nov 18, 2025 $ 0.00105
+3.18%
$ 100.72 million $ 2.21 million
Nov 17, 2025 $ 0.00102
-4.14%
$ 97.79 million $ 2.31 million
Nov 16, 2025 $ 0.00106
-2.96%
$ 101.99 million $ 2.13 million
Nov 15, 2025 $ 0.00109
+0.64%
$ 104.93 million $ 1.59 million
Nov 14, 2025 $ 0.00109
-3.31%
$ 104.26 million $ 3.25 million
Nov 13, 2025 $ 0.00113
-2.70%
$ 108.79 million $ 10.23 million
Nov 12, 2025 $ 0.00117
-0.40%
$ 111.45 million $ 3.05 million
Nov 11, 2025 $ 0.00117
-1.93%
$ 112.64 million $ 6.57 million
Nov 10, 2025 $ 0.0012
+0.15%
$ 114.81 million $ 2.01 million
Nov 9, 2025 $ 0.00119
+0.65%
$ 114.59 million $ 2.14 million
Nov 8, 2025 $ 0.00119
-2.40%
$ 113.82 million $ 3.93 million
Nov 7, 2025 $ 0.00122
+15.46%
$ 116.56 million $ 7.46 million
Nov 6, 2025 $ 0.00105
+1.72%
$ 100.91 million $ 7.69 million
Nov 5, 2025 $ 0.00103
+6.33%
$ 99.17 million $ 3.19 million
Nov 4, 2025 $ 0.000973
-2.13%
$ 93.22 million $ 3.98 million
Nov 3, 2025 $ 0.000994
-8.88%
$ 95.21 million $ 4.16 million
Nov 2, 2025 $ 0.00109
-1.72%
$ 104.48 million $ 4.36 million
Nov 1, 2025 $ 0.00111
+0.40%
$ 106.25 million $ 2.12 million
Oct 31, 2025 $ 0.00111
-1.58%
$ 105.78 million $ 1.78 million
Oct 30, 2025 $ 0.00113
-5.04%
$ 107.6 million $ 2.8 million
Oct 29, 2025 $ 0.00119
-1.91%
$ 113.07 million $ 1.89 million
Oct 28, 2025 $ 0.00121
-2.03%
$ 115.28 million $ 2.23 million