Coinranking
VeThor Token Historical Data
VTHO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 19 | $ 0.00115 | +19.32% | ||
| Jun 12 | $ 0.000962 | -0.23% | ||
| Jun 5 | $ 0.000964 | -20.38% | ||
| May 29 | $ 0.00121 | -2.64% | ||
| May 22 | $ 0.00125 | +2.98% | ||
| May 15 | $ 0.00127 | -1.94% | ||
| May 8 | $ 0.00129 | -3.37% | ||
| May 1 | $ 0.00133 | -4.20% | ||
| Apr 24 | $ 0.00141 | -0.34% | ||
| Apr 17 | $ 0.00142 | -3.76% | ||
| Apr 10 | $ 0.00143 | +1.95% | ||
| Apr 3 | $ 0.00141 | +2.93% | ||
| Mar 27 | $ 0.00137 | -0.85% | ||
| Mar 20 | $ 0.00137 | -7.49% | ||
| Mar 13 | $ 0.00145 | +6.22% | ||
| Mar 6 | $ 0.00127 | -14.93% | ||
| Feb 27 | $ 0.00149 | -8.40% | ||
| Feb 20 | $ 0.00162 | -4.80% | ||
| Feb 13 | $ 0.00171 | +36.11% | ||
| Feb 6 | $ 0.00125 | +4.35% | ||
| Jan 30 | $ 0.0012 | -0.34% | ||
| Jan 23 | $ 0.00116 | +0.78% | ||
| Jan 16 | $ 0.00115 | +3.06% | ||
| Jan 9 | $ 0.00111 | +17.37% | ||
| Jan 2 | $ 0.000948 | +4.76% | ||
| Dec 26 | $ 0.000905 | +0.29% | ||
| Dec 19 | $ 0.000902 | -3.45% | ||
| Dec 12 | $ 0.000934 | -8.65% | ||
| Dec 5 | $ 0.00104 | +0.34% | ||
| Nov 28 | $ 0.00103 | +1.41% | ||
| Nov 21 | $ 0.00101 | +0.32% | ||
| Nov 14 | $ 0.001 | +0.51% | ||
| Nov 7 | $ 0.000995 | -28.91% | ||
| Oct 31 | $ 0.0014 | +4.10% | ||
| Oct 24 | $ 0.00134 | +1.11% | ||
| Oct 17 | $ 0.00133 | +0.59% | ||
| Oct 10 | $ 0.00132 | -5.26% | ||
| Oct 3 | $ 0.0014 | +2.15% | ||
| Sep 26 | $ 0.00137 | -2.05% | ||
| Sep 19 | $ 0.0014 | -3.15% | ||
| Sep 12 | $ 0.00144 | -11.95% | ||
| Sep 5 | $ 0.00164 | +3.00% | ||
| Aug 29 | $ 0.00159 | +2.25% | ||
| Aug 22 | $ 0.00156 | -9.53% | ||
| Aug 15 | $ 0.00172 | -18.43% | ||
| Aug 8 | $ 0.00211 | +0.66% | ||
| Aug 1 | $ 0.00209 | +5.55% | ||
| Jul 25 | $ 0.00198 | -10.02% | ||
| Jul 18 | $ 0.00221 | +39.11% | ||
| Jul 11 | $ 0.00159 | +6.68% | ||