VeThor Token Historical Data

VTHO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.000604
+0.05%
$ 60.29 million $ 2.37 million
May 7, 6 AM $ 0.000604
+0.32%
$ 60.26 million $ 2.38 million
May 7, 5 AM $ 0.000602
+0.42%
$ 60.07 million $ 2.36 million
May 7, 4 AM $ 0.000599
+0.18%
$ 59.82 million $ 2.37 million
May 7, 3 AM $ 0.000598
+0.29%
$ 59.71 million $ 2.36 million
May 7, 2 AM $ 0.000596
+0.05%
$ 59.54 million $ 2.29 million
May 7, 1 AM $ 0.000596
-0.06%
$ 59.5 million $ 2.29 million
May 7, 12 AM $ 0.000596
-0.87%
$ 59.53 million $ 2.26 million
May 6, 11 PM $ 0.000602
+0.52%
$ 60.05 million $ 2.29 million
May 6, 10 PM $ 0.000599
-0.75%
$ 59.74 million $ 2.26 million
May 6, 9 PM $ 0.000603
+0.32%
$ 60.19 million $ 2.27 million
May 6, 8 PM $ 0.000601
-0.21%
$ 60.01 million $ 2.27 million
May 6, 7 PM $ 0.000602
+0.20%
$ 60.13 million $ 2.32 million
May 6, 6 PM $ 0.000601
-0.02%
$ 60.01 million $ 2.35 million
May 6, 5 PM $ 0.000601
-0.27%
$ 60.02 million $ 2.36 million
May 6, 4 PM $ 0.000603
+0.06%
$ 60.18 million $ 2.37 million
May 6, 3 PM $ 0.000603
+1.21%
$ 60.15 million $ 2.47 million
May 6, 2 PM $ 0.000595
-0.17%
$ 59.43 million $ 2.34 million
May 6, 1 PM $ 0.000596
-0.69%
$ 59.53 million $ 2.45 million
May 6, 12 PM $ 0.000601
-0.06%
$ 59.94 million $ 2.71 million
May 6, 11 AM $ 0.000601
-0.48%
$ 59.98 million $ 2.65 million
May 6, 10 AM $ 0.000604
-0.04%
$ 60.27 million $ 2.56 million
May 6, 9 AM $ 0.000604
+0.28%
$ 60.29 million $ 2.5 million
May 6, 8 AM $ 0.000602
+1.12%
$ 60.13 million $ 2.44 million
May 6, 7 AM $ 0.000596
-0.04%
$ 59.46 million $ 2.34 million
May 6, 6 AM $ 0.000596
+0.16%
$ 59.48 million $ 2.31 million
May 6, 5 AM $ 0.000595
-0.32%
$ 59.39 million $ 2.3 million
May 6, 4 AM $ 0.000597
-0.09%
$ 59.58 million $ 2.32 million
May 6, 3 AM $ 0.000597
+0.91%
$ 59.63 million $ 2.27 million
May 6, 2 AM $ 0.000592
-0.01%
$ 59.09 million $ 2.21 million
May 6, 1 AM $ 0.000592
+0.81%
$ 59.08 million $ 2.25 million
May 6, 12 AM $ 0.000588
+0.15%
$ 58.63 million $ 2.21 million
May 5, 11 PM $ 0.000587
-0.24%
$ 58.54 million $ 2.16 million
May 5, 10 PM $ 0.000588
-0.06%
$ 58.68 million $ 2.11 million
May 5, 9 PM $ 0.000588
+0.16%
$ 58.72 million $ 2.02 million
May 5, 8 PM $ 0.000588
+0.54%
$ 58.63 million $ 1.91 million
May 5, 7 PM $ 0.000585
+0.10%
$ 58.33 million $ 1.86 million
May 5, 6 PM $ 0.000584
+0.54%
$ 58.27 million $ 1.83 million
May 5, 5 PM $ 0.000581
-0.07%
$ 57.98 million $ 1.81 million
May 5, 4 PM $ 0.000581
+0.52%
$ 58.02 million $ 1.8 million
May 5, 3 PM $ 0.000578
-0.39%
$ 57.72 million $ 1.7 million
May 5, 2 PM $ 0.000581
-0.50%
$ 57.94 million $ 1.7 million
May 5, 1 PM $ 0.000584
+1.30%
$ 58.23 million $ 1.54 million
May 5, 12 PM $ 0.000576
+0.28%
$ 57.48 million $ 1.24 million
May 5, 11 AM $ 0.000574
-0.17%
$ 57.32 million $ 1.25 million
May 5, 10 AM $ 0.000575
+0.30%
$ 57.42 million $ 1.27 million
May 5, 9 AM $ 0.000574
+0.07%
$ 57.24 million $ 1.38 million
May 5, 8 AM $ 0.000573
-0.37%
$ 57.21 million $ 1.37 million
May 5, 7 AM $ 0.000575
+0.07%
$ 57.42 million $ 1.42 million
May 5, 6 AM $ 0.000575
-0.23%
$ 57.38 million $ 1.43 million