VeThor Token Historical Data

VTHO Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.000575
-0.23%
$ 57.38 million $ 1.43 million
May 5, 5 AM $ 0.000576
+0.88%
$ 57.51 million $ 1.42 million
May 5, 4 AM $ 0.000571
-0.05%
$ 57 million $ 1.4 million
May 5, 3 AM $ 0.000571
+0.00%
$ 57.03 million $ 1.45 million
May 5, 2 AM $ 0.000571
-0.06%
$ 57.03 million $ 1.43 million
May 5, 1 AM $ 0.000572
+0.47%
$ 57.05 million $ 1.48 million
May 5, 12 AM $ 0.000569
+0.46%
$ 56.78 million $ 1.51 million
May 4, 11 PM $ 0.000567
-0.04%
$ 56.52 million $ 1.51 million
May 4, 10 PM $ 0.000567
-0.52%
$ 56.54 million $ 1.54 million
May 4, 9 PM $ 0.00057
+0.45%
$ 56.84 million $ 1.56 million
May 4, 8 PM $ 0.000567
-0.16%
$ 56.58 million $ 1.58 million
May 4, 7 PM $ 0.000568
-0.26%
$ 56.67 million $ 1.58 million
May 4, 6 PM $ 0.00057
-0.16%
$ 56.82 million $ 1.57 million
May 4, 5 PM $ 0.00057
+0.37%
$ 56.91 million $ 1.59 million
May 4, 4 PM $ 0.000568
-0.15%
$ 56.7 million $ 1.58 million
May 4, 3 PM $ 0.000569
-0.36%
$ 56.78 million $ 1.57 million
May 4, 2 PM $ 0.000571
+0.63%
$ 56.99 million $ 1.59 million
May 4, 1 PM $ 0.000568
+0.10%
$ 56.64 million $ 1.58 million
May 4, 12 PM $ 0.000567
+0.11%
$ 56.58 million $ 1.56 million
May 4, 11 AM $ 0.000567
-0.31%
$ 56.52 million $ 1.55 million
May 4, 10 AM $ 0.000568
-1.02%
$ 56.68 million $ 1.49 million
May 4, 9 AM $ 0.000574
+0.38%
$ 57.26 million $ 1.4 million
May 4, 8 AM $ 0.000572
-0.25%
$ 57.05 million $ 1.39 million
May 4, 7 AM $ 0.000573
-0.24%
$ 57.19 million $ 1.34 million
May 4, 6 AM $ 0.000575
-0.26%
$ 57.33 million $ 1.32 million
May 4, 5 AM $ 0.000576
-0.06%
$ 57.47 million $ 1.31 million
May 4, 4 AM $ 0.000576
+0.32%
$ 57.5 million $ 1.27 million
May 4, 3 AM $ 0.000575
-0.18%
$ 57.33 million $ 1.18 million
May 4, 2 AM $ 0.000576
+0.97%
$ 57.43 million $ 1.16 million
May 4, 1 AM $ 0.00057
+0.41%
$ 56.86 million $ 1.03 million
May 4, 12 AM $ 0.000568
-0.10%
$ 56.62 million $ 990,127
May 3, 11 PM $ 0.000568
-0.22%
$ 56.68 million $ 1.02 million
May 3, 10 PM $ 0.00057
+0.31%
$ 56.81 million $ 980,126
May 3, 9 PM $ 0.000568
-0.04%
$ 56.63 million $ 998,112
May 3, 8 PM $ 0.000568
+0.06%
$ 56.66 million $ 1.01 million
May 3, 7 PM $ 0.000568
+0.11%
$ 56.62 million $ 1.01 million
May 3, 6 PM $ 0.000567
+0.01%
$ 56.56 million $ 999,472
May 3, 5 PM $ 0.000567
-0.05%
$ 56.55 million $ 981,127
May 3, 4 PM $ 0.000567
+0.18%
$ 56.58 million $ 987,296
May 3, 3 PM $ 0.000566
-0.20%
$ 56.48 million $ 979,958
May 3, 2 PM $ 0.000567
+0.08%
$ 56.59 million $ 1.03 million
May 3, 1 PM $ 0.000567
+0.11%
$ 56.55 million $ 1.04 million
May 3, 12 PM $ 0.000566
-0.33%
$ 56.48 million $ 1.05 million
May 3, 11 AM $ 0.000568
+0.35%
$ 56.67 million $ 1.05 million
May 3, 10 AM $ 0.000566
-0.27%
$ 56.47 million $ 1.04 million
May 3, 9 AM $ 0.000568
+0.06%
$ 56.62 million $ 996,323
May 3, 8 AM $ 0.000567
+0.25%
$ 56.59 million $ 1.03 million
May 3, 7 AM $ 0.000566
+0.30%
$ 56.44 million $ 1.05 million
May 3, 6 AM $ 0.000564
+0.22%
$ 56.28 million $ 1.05 million
May 3, 5 AM $ 0.000563
+0.18%
$ 56.16 million $ 1.06 million