VeThor Token Historical Data

VTHO Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.000564
+0.22%
$ 56.28 million $ 1.05 million
May 3, 5 AM $ 0.000563
+0.18%
$ 56.16 million $ 1.06 million
May 3, 4 AM $ 0.000562
-0.22%
$ 56.06 million $ 1.09 million
May 3, 3 AM $ 0.000563
-0.02%
$ 56.18 million $ 1.1 million
May 3, 2 AM $ 0.000563
+0.02%
$ 56.19 million $ 1.12 million
May 3, 1 AM $ 0.000563
-0.92%
$ 56.17 million $ 1.14 million
May 3, 12 AM $ 0.000569
+0.19%
$ 56.69 million $ 1.14 million
May 2, 11 PM $ 0.000567
-0.31%
$ 56.58 million $ 1.11 million
May 2, 10 PM $ 0.000569
+0.17%
$ 56.76 million $ 1.12 million
May 2, 9 PM $ 0.000568
+0.32%
$ 56.66 million $ 1.1 million
May 2, 8 PM $ 0.000566
+0.02%
$ 56.48 million $ 1.08 million
May 2, 7 PM $ 0.000566
-0.14%
$ 56.47 million $ 1.08 million
May 2, 6 PM $ 0.000567
-0.09%
$ 56.55 million $ 1.09 million
May 2, 5 PM $ 0.000568
-0.13%
$ 56.6 million $ 1.1 million
May 2, 4 PM $ 0.000568
+0.36%
$ 56.67 million $ 1.08 million
May 2, 3 PM $ 0.000566
+0.27%
$ 56.47 million $ 1.08 million
May 2, 2 PM $ 0.000565
+0.24%
$ 56.31 million $ 1.06 million
May 2, 1 PM $ 0.000563
+0.22%
$ 56.18 million $ 1.07 million
May 2, 12 PM $ 0.000562
-0.06%
$ 56.06 million $ 1.11 million
May 2, 11 AM $ 0.000563
-0.20%
$ 56.09 million $ 1.1 million
May 2, 10 AM $ 0.000564
-0.16%
$ 56.2 million $ 1.09 million
May 2, 9 AM $ 0.000565
+0.16%
$ 56.29 million $ 1.11 million
May 2, 8 AM $ 0.000564
-0.03%
$ 56.21 million $ 1.07 million
May 2, 7 AM $ 0.000564
+0.09%
$ 56.23 million $ 1.06 million
May 2, 6 AM $ 0.000563
+0.07%
$ 56.18 million $ 1.06 million
May 2, 5 AM $ 0.000563
-0.15%
$ 56.14 million $ 1.07 million
May 2, 4 AM $ 0.000564
-0.11%
$ 56.22 million $ 1.05 million
May 2, 3 AM $ 0.000564
+0.12%
$ 56.28 million $ 1.05 million
May 2, 2 AM $ 0.000564
-0.49%
$ 56.22 million $ 1.05 million
May 2, 1 AM $ 0.000567
+0.18%
$ 56.48 million $ 1.03 million
May 2, 12 AM $ 0.000566
+0.32%
$ 56.38 million $ 1.05 million
May 1, 11 PM $ 0.000564
-0.06%
$ 56.21 million $ 1.04 million
May 1, 10 PM $ 0.000564
-0.17%
$ 56.24 million $ 1.03 million
May 1, 9 PM $ 0.000565
+0.20%
$ 56.33 million $ 1.08 million
May 1, 8 PM $ 0.000564
-0.35%
$ 56.22 million $ 1.07 million
May 1, 7 PM $ 0.000566
-0.11%
$ 56.42 million $ 1.07 million
May 1, 6 PM $ 0.000567
+0.04%
$ 56.48 million $ 1.07 million
May 1, 5 PM $ 0.000566
+0.03%
$ 56.46 million $ 1.07 million
May 1, 4 PM $ 0.000566
-0.07%
$ 56.44 million $ 1.07 million
May 1, 3 PM $ 0.000567
-0.15%
$ 56.48 million $ 1.07 million
May 1, 2 PM $ 0.000567
+0.05%
$ 56.57 million $ 1.09 million
May 1, 1 PM $ 0.000567
+0.46%
$ 56.54 million $ 1.08 million
May 1, 12 PM $ 0.000565
+0.33%
$ 56.28 million $ 1.04 million
May 1, 11 AM $ 0.000563
-0.08%
$ 56.09 million $ 1.06 million
May 1, 10 AM $ 0.000563
-0.07%
$ 56.14 million $ 1.07 million
May 1, 9 AM $ 0.000563
-0.25%
$ 56.17 million $ 1.08 million
May 1, 8 AM $ 0.000565
+0.28%
$ 56.32 million $ 1.12 million
May 1, 7 AM $ 0.000563
+0.30%
$ 56.16 million $ 1.14 million
May 1, 6 AM $ 0.000562
-0.37%
$ 56 million $ 1.16 million
May 1, 5 AM $ 0.000564
+0.09%
$ 56.2 million $ 1.16 million