VeThor Token Historical Data

VTHO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.000583
+0.47%
$ 58.11 million $ 1.29 million
Apr 29, 3 AM $ 0.00058
+0.69%
$ 57.84 million $ 1.25 million
Apr 29, 2 AM $ 0.000576
+0.01%
$ 57.44 million $ 1.21 million
Apr 29, 1 AM $ 0.000576
+0.02%
$ 57.42 million $ 1.21 million
Apr 29, 12 AM $ 0.000576
+0.01%
$ 57.41 million $ 1.2 million
Apr 28, 11 PM $ 0.000576
-0.21%
$ 57.4 million $ 1.21 million
Apr 28, 10 PM $ 0.000577
+0.07%
$ 57.52 million $ 1.24 million
Apr 28, 9 PM $ 0.000577
-0.14%
$ 57.48 million $ 1.26 million
Apr 28, 8 PM $ 0.000578
-0.14%
$ 57.56 million $ 1.27 million
Apr 28, 7 PM $ 0.000579
+0.31%
$ 57.64 million $ 1.28 million
Apr 28, 6 PM $ 0.000577
+0.30%
$ 57.46 million $ 1.27 million
Apr 28, 5 PM $ 0.000575
+0.08%
$ 57.28 million $ 1.27 million
Apr 28, 4 PM $ 0.000575
-0.12%
$ 57.24 million $ 1.3 million
Apr 28, 3 PM $ 0.000575
+0.01%
$ 57.31 million $ 1.3 million
Apr 28, 2 PM $ 0.000575
-0.14%
$ 57.3 million $ 1.32 million
Apr 28, 1 PM $ 0.000576
-0.27%
$ 57.39 million $ 1.32 million
Apr 28, 12 PM $ 0.000578
+0.70%
$ 57.54 million $ 1.34 million
Apr 28, 11 AM $ 0.000574
-0.34%
$ 57.14 million $ 1.3 million
Apr 28, 10 AM $ 0.000576
+0.07%
$ 57.34 million $ 1.3 million
Apr 28, 9 AM $ 0.000575
-0.05%
$ 57.3 million $ 1.3 million
Apr 28, 8 AM $ 0.000575
-0.11%
$ 57.33 million $ 1.29 million
Apr 28, 7 AM $ 0.000576
-0.01%
$ 57.39 million $ 1.29 million
Apr 28, 6 AM $ 0.000576
-0.51%
$ 57.39 million $ 1.31 million
Apr 28, 5 AM $ 0.000579
+0.09%
$ 57.68 million $ 1.33 million
Apr 28, 4 AM $ 0.000579
+0.28%
$ 57.63 million $ 1.37 million
Apr 28, 3 AM $ 0.000577
+0.17%
$ 57.47 million $ 1.39 million
Apr 28, 2 AM $ 0.000576
-0.21%
$ 57.37 million $ 1.39 million
Apr 28, 1 AM $ 0.000577
-0.22%
$ 57.48 million $ 1.39 million
Apr 28, 12 AM $ 0.000578
-0.21%
$ 57.61 million $ 1.42 million
Apr 27, 11 PM $ 0.00058
+0.36%
$ 57.73 million $ 1.45 million
Apr 27, 10 PM $ 0.000578
+0.52%
$ 57.52 million $ 1.44 million
Apr 27, 9 PM $ 0.000575
-0.17%
$ 57.22 million $ 1.45 million
Apr 27, 8 PM $ 0.000576
+0.08%
$ 57.32 million $ 1.45 million
Apr 27, 7 PM $ 0.000575
+0.04%
$ 57.27 million $ 1.43 million
Apr 27, 6 PM $ 0.000575
-0.03%
$ 57.24 million $ 1.42 million
Apr 27, 5 PM $ 0.000575
+0.06%
$ 57.26 million $ 1.43 million
Apr 27, 4 PM $ 0.000575
-0.08%
$ 57.23 million $ 1.38 million
Apr 27, 3 PM $ 0.000575
-1.00%
$ 57.28 million $ 1.36 million
Apr 27, 2 PM $ 0.000581
+0.54%
$ 57.87 million $ 1.4 million
Apr 27, 1 PM $ 0.000578
+0.01%
$ 57.56 million $ 1.37 million
Apr 27, 12 PM $ 0.000578
-0.16%
$ 57.56 million $ 1.38 million
Apr 27, 11 AM $ 0.000579
-0.06%
$ 57.64 million $ 1.38 million
Apr 27, 10 AM $ 0.000579
-0.08%
$ 57.69 million $ 1.38 million
Apr 27, 9 AM $ 0.00058
+0.60%
$ 57.73 million $ 1.37 million
Apr 27, 8 AM $ 0.000576
+0.16%
$ 57.38 million $ 1.4 million
Apr 27, 7 AM $ 0.000575
-0.10%
$ 57.3 million $ 1.37 million
Apr 27, 6 AM $ 0.000576
-0.96%
$ 57.36 million $ 1.35 million
Apr 27, 5 AM $ 0.000581
-0.73%
$ 57.91 million $ 1.37 million
Apr 27, 4 AM $ 0.000586
-0.37%
$ 58.34 million $ 1.33 million
Apr 27, 3 AM $ 0.000588
-0.24%
$ 58.55 million $ 1.32 million