VeThor Token Historical Data

VTHO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000555
-0.08%
$ 55.55 million $ 3.64 million
Today, at 12 PM $ 0.000564
-0.45%
$ 56.38 million $ 3.63 million
Today, at 11 AM $ 0.000566
-0.50%
$ 56.64 million $ 3.93 million
Today, at 10 AM $ 0.000569
+0.32%
$ 56.92 million $ 4.05 million
Today, at 9 AM $ 0.000567
-0.18%
$ 56.74 million $ 4.11 million
Today, at 8 AM $ 0.000568
-0.49%
$ 56.84 million $ 4.43 million
Today, at 7 AM $ 0.000571
+0.28%
$ 57.12 million $ 4.44 million
Today, at 6 AM $ 0.00057
+0.23%
$ 56.96 million $ 4.41 million
Today, at 5 AM $ 0.000568
-0.82%
$ 56.83 million $ 4.51 million
Today, at 4 AM $ 0.000573
-0.60%
$ 57.3 million $ 4.59 million
Today, at 3 AM $ 0.000576
-0.43%
$ 57.65 million $ 4.86 million
Today, at 2 AM $ 0.000579
+0.10%
$ 57.9 million $ 5.38 million
Today, at 1 AM $ 0.000578
+0.21%
$ 57.82 million $ 6.34 million
Today, at 12 AM $ 0.000577
-0.36%
$ 57.7 million $ 10.15 million
Yesterday, at 11 PM $ 0.000579
-0.23%
$ 57.91 million $ 19.05 million
Yesterday, at 10 PM $ 0.00058
-0.25%
$ 58.05 million $ 19 million
Yesterday, at 9 PM $ 0.000582
-0.06%
$ 58.19 million $ 18.98 million
Yesterday, at 8 PM $ 0.000582
-0.35%
$ 58.23 million $ 18.91 million
Yesterday, at 7 PM $ 0.000584
-0.33%
$ 58.43 million $ 18.89 million
Yesterday, at 6 PM $ 0.000586
+0.37%
$ 58.63 million $ 18.87 million
Yesterday, at 5 PM $ 0.000584
+0.25%
$ 58.41 million $ 18.75 million
Yesterday, at 4 PM $ 0.000583
-0.34%
$ 58.26 million $ 18.65 million
Yesterday, at 3 PM $ 0.000584
+0.50%
$ 58.43 million $ 18.66 million
Yesterday, at 2 PM $ 0.000581
+1.31%
$ 58.13 million $ 19.74 million
Yesterday, at 1 PM $ 0.000574
+0.67%
$ 57.38 million $ 19.57 million
Yesterday, at 12 PM $ 0.00057
-0.42%
$ 56.98 million $ 19.47 million
Yesterday, at 11 AM $ 0.000572
-0.47%
$ 57.22 million $ 19.28 million
Yesterday, at 10 AM $ 0.000575
+0.32%
$ 57.49 million $ 19.14 million
Yesterday, at 9 AM $ 0.000573
+0.04%
$ 57.31 million $ 19.06 million
Yesterday, at 8 AM $ 0.000573
-0.04%
$ 57.29 million $ 18.7 million
Yesterday, at 7 AM $ 0.000573
-0.41%
$ 57.32 million $ 18.63 million
Yesterday, at 6 AM $ 0.000576
-0.02%
$ 57.55 million $ 18.58 million
Yesterday, at 5 AM $ 0.000576
+0.27%
$ 57.57 million $ 18.34 million
Yesterday, at 4 AM $ 0.000574
+0.12%
$ 57.41 million $ 18.11 million
Yesterday, at 3 AM $ 0.000573
-1.54%
$ 57.34 million $ 17.8 million
Yesterday, at 2 AM $ 0.000582
-1.60%
$ 58.23 million $ 17.35 million
Yesterday, at 1 AM $ 0.000592
-3.85%
$ 59.16 million $ 16.37 million
Yesterday, at 12 AM $ 0.000615
+5.15%
$ 61.53 million $ 12.72 million
May 13, 11 PM $ 0.000585
+0.06%
$ 58.52 million $ 2.07 million
May 13, 10 PM $ 0.000585
+0.73%
$ 58.5 million $ 2.15 million
May 13, 9 PM $ 0.000581
-0.30%
$ 58.07 million $ 2.12 million
May 13, 8 PM $ 0.000583
+0.16%
$ 58.25 million $ 2.11 million
May 13, 7 PM $ 0.000582
-0.59%
$ 58.15 million $ 2.1 million
May 13, 6 PM $ 0.000585
+0.23%
$ 58.5 million $ 2.09 million
May 13, 5 PM $ 0.000584
+0.18%
$ 58.37 million $ 2.1 million
May 13, 4 PM $ 0.000583
+0.15%
$ 58.26 million $ 2.12 million
May 13, 3 PM $ 0.000582
-1.30%
$ 58.18 million $ 2.13 million
May 13, 2 PM $ 0.00059
-0.08%
$ 58.94 million $ 2.29 million
May 13, 1 PM $ 0.00059
-0.98%
$ 58.99 million $ 2.34 million
May 13, 12 PM $ 0.000596
-0.97%
$ 59.57 million $ 2.26 million
Download