VeThor Token Historical Data

VTHO
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.000553
+0.01%
$ 55.27 million $ 3.69 million
2:36 PM $ 0.000553
-0.06%
$ 55.27 million $ 3.69 million
2:35 PM $ 0.000553
+0.08%
$ 55.27 million $ 3.69 million
2:34 PM $ 0.000553
+0.06%
$ 55.27 million $ 3.69 million
2:33 PM $ 0.000552
-0.05%
$ 55.27 million $ 3.7 million
2:32 PM $ 0.000553
-0.01%
$ 55.27 million $ 3.7 million
2:31 PM $ 0.000553
-0.02%
$ 55.27 million $ 3.7 million
2:30 PM $ 0.000553
+0.01%
$ 55.27 million $ 3.7 million
2:29 PM $ 0.000552
-0.19%
$ 55.25 million $ 3.7 million
2:28 PM $ 0.000553
-0.07%
$ 55.25 million $ 3.7 million
2:27 PM $ 0.000554
-0.02%
$ 55.25 million $ 3.7 million
2:26 PM $ 0.000554
-0.02%
$ 55.25 million $ 3.71 million
2:25 PM $ 0.000554
-0.10%
$ 55.25 million $ 3.71 million
2:24 PM $ 0.000555
-0.02%
$ 55.47 million $ 3.71 million
2:23 PM $ 0.000555
+0.04%
$ 55.47 million $ 3.71 million
2:22 PM $ 0.000555
+0.01%
$ 55.47 million $ 3.71 million
2:21 PM $ 0.000554
+0.03%
$ 55.47 million $ 3.71 million
2:20 PM $ 0.000554
-0.08%
$ 55.47 million $ 3.72 million
2:19 PM $ 0.000555
+0.03%
$ 55.48 million $ 3.72 million
2:18 PM $ 0.000555
+0.01%
$ 55.48 million $ 3.72 million
2:17 PM $ 0.000554
+0.02%
$ 55.48 million $ 3.72 million
2:16 PM $ 0.000554
+0.02%
$ 55.48 million $ 3.72 million
2:15 PM $ 0.000554
+0.07%
$ 55.48 million $ 3.72 million
2:14 PM $ 0.000554
+0.05%
$ 55.4 million $ 3.72 million
2:13 PM $ 0.000554
+0.09%
$ 55.4 million $ 3.72 million
2:12 PM $ 0.000553
+0.01%
$ 55.4 million $ 3.73 million
2:11 PM $ 0.000553
-0.06%
$ 55.4 million $ 3.73 million
2:10 PM $ 0.000553
+0.04%
$ 55.4 million $ 3.73 million
2:09 PM $ 0.000553
+0.13%
$ 55.33 million $ 3.73 million
2:08 PM $ 0.000552
+0.00%
$ 55.33 million $ 3.72 million
2:07 PM $ 0.000552
+0.02%
$ 55.33 million $ 3.72 million
2:06 PM $ 0.000552
+0.01%
$ 55.33 million $ 3.72 million
2:05 PM $ 0.000552
+0.08%
$ 55.33 million $ 3.73 million
2:04 PM $ 0.000552
-0.02%
$ 55.19 million $ 3.72 million
2:03 PM $ 0.000552
+0.03%
$ 55.19 million $ 3.73 million
2:02 PM $ 0.000552
+0.20%
$ 55.19 million $ 3.73 million
2:01 PM $ 0.000551
+0.00%
$ 55.19 million $ 3.73 million
2:00 PM $ 0.000551
-0.16%
$ 55.19 million $ 3.73 million
1:59 PM $ 0.000552
-0.19%
$ 55.17 million $ 3.72 million
1:58 PM $ 0.000553
-0.05%
$ 55.17 million $ 3.72 million
1:57 PM $ 0.000553
-0.17%
$ 55.17 million $ 3.72 million
1:56 PM $ 0.000554
+0.02%
$ 55.17 million $ 3.71 million
1:55 PM $ 0.000554
-0.11%
$ 55.17 million $ 3.68 million
1:54 PM $ 0.000555
+0.08%
$ 55.47 million $ 3.67 million
1:53 PM $ 0.000554
+0.08%
$ 55.47 million $ 3.66 million
1:52 PM $ 0.000554
+0.10%
$ 55.47 million $ 3.66 million
1:51 PM $ 0.000553
-0.23%
$ 55.47 million $ 3.66 million
1:50 PM $ 0.000555
-0.04%
$ 55.47 million $ 3.65 million
1:49 PM $ 0.000555
+0.04%
$ 55.49 million $ 3.65 million
1:48 PM $ 0.000555
+0.07%
$ 55.49 million $ 3.66 million
Download