dora Historical Data

DORA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0216
+1.83%
$ 7,187 $ 140
Sep 1, 2025 $ 0.0212
-5.85%
$ 7,071 $ 49
Aug 31, 2025 $ 0.0228
+2.95%
$ 7,618 $ 55
Aug 30, 2025 $ 0.0221
-2.87%
$ 7,385 $ 53
Aug 29, 2025 $ 0.0228
-10.78%
$ 7,628 $ 187
Aug 28, 2025 $ 0.0256
-17.78%
$ 8,538 $ 1,499
Aug 27, 2025 $ 0.0313
+61.48%
$ 10,392 $ 5,199
Aug 26, 2025 $ 0.0194
+4.21%
$ 6,466 $ 17
Aug 25, 2025 $ 0.0188
-2.14%
$ 6,219 $ 42
Aug 24, 2025 $ 0.0204
+0.08%
$ 6,816 $ 12
Aug 23, 2025 $ 0.0204
+0.05%
$ 6,812 $ 21
Aug 22, 2025 $ 0.0204
+4.50%
$ 6,806 $ 1,167
Aug 21, 2025 $ 0.0196
-1.07%
$ 6,498 $ 31
Aug 20, 2025 $ 0.0199
+5.43%
$ 6,636 $ 39
Aug 19, 2025 $ 0.0192
-1.58%
$ 6,348 $ 621
Aug 18, 2025 $ 0.0195
-1.78%
$ 6,514 $ 139
Aug 17, 2025 $ 0.0199
+2.61%
$ 6,640 $ 244
Aug 16, 2025 $ 0.0194
+3.27%
$ 6,470 $ 35
Aug 15, 2025 $ 0.0188
-0.17%
$ 6,266 $ 74
Aug 14, 2025 $ 0.0187
-8.98%
$ 6,276 $ 224
Aug 13, 2025 $ 0.0206
-0.05%
$ 6,871 $ 128
Aug 12, 2025 $ 0.0206
+4.08%
$ 6,874 $ 15
Aug 11, 2025 $ 0.02
-2.30%
$ 6,668 $ 11
Aug 10, 2025 $ 0.0205
+3.61%
$ 6,832 $ 126
Aug 9, 2025 $ 0.0197
+0.05%
$ 6,589 $ 295
Aug 8, 2025 $ 0.0203
+0.91%
$ -- $ 41
Aug 7, 2025 $ 0.0202
+5.02%
$ 6,732 $ 30
Aug 6, 2025 $ 0.0192
-0.69%
$ 6,414 $ 90
Aug 5, 2025 $ 0.0193
-1.76%
$ 6,456 $ 220
Aug 4, 2025 $ 0.0197
+1.16%
$ 6,571 $ 65
Aug 3, 2025 $ 0.0194
+1.32%
$ 6,495 $ 301
Aug 2, 2025 $ 0.0193
+2.00%
$ 6,423 $ 820
Aug 1, 2025 $ 0.0187
-1.90%
$ 6,305 $ 319
Jul 31, 2025 $ 0.019
-2.79%
$ 6,356 $ 137
Jul 30, 2025 $ 0.0196
+0.07%
$ 6,534 $ 118
Jul 29, 2025 $ 0.0195
-4.16%
$ 6,519 $ 264
Jul 28, 2025 $ 0.0204
-0.07%
$ 6,819 $ 533
Jul 27, 2025 $ 0.0204
+2.15%
$ 6,812 $ 81
Jul 26, 2025 $ 0.02
+0.90%
$ 6,673 $ 10
Jul 25, 2025 $ 0.0199
-1.48%
$ 6,635 $ 226
Jul 24, 2025 $ 0.0201
+1.71%
$ 6,698 $ 65
Jul 23, 2025 $ 0.0197
-6.10%
$ 6,592 $ 179
Jul 22, 2025 $ 0.021
-1.41%
$ 7,019 $ 113
Jul 21, 2025 $ 0.0213
+1.94%
$ 7,119 $ 75
Jul 20, 2025 $ 0.0209
-0.06%
$ 6,977 $ 183
Jul 19, 2025 $ 0.0209
+3.83%
$ 6,979 $ 372
Jul 18, 2025 $ 0.0201
-1.63%
$ 6,707 $ 531
Jul 17, 2025 $ 0.0204
+1.49%
$ 6,829 $ 113
Jul 16, 2025 $ 0.0202
+0.27%
$ 6,735 $ 190
Jul 15, 2025 $ 0.0201
-0.76%
$ 6,720 $ 117