dora Historical Data

DORA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0203
-0.36%
$ 6,771 $ 285
Jul 13, 2025 $ 0.0203
+0.24%
$ 6,783 $ 153
Jul 12, 2025 $ 0.0202
-0.41%
$ 6,762 $ 157
Jul 11, 2025 $ 0.0203
+2.95%
$ -- $ 639
Jul 10, 2025 $ 0.0193
+0.26%
$ 6,448 $ 217
Jul 9, 2025 $ 0.0186
-0.12%
$ -- $ 630
Jul 8, 2025 $ 0.0187
+1.28%
$ 6,233 $ 658
Jul 7, 2025 $ 0.0184
-1.42%
$ 6,156 $ 219
Jul 6, 2025 $ 0.0187
-3.50%
$ 6,243 $ 187
Jul 5, 2025 $ 0.0194
+6.59%
$ 6,468 $ 361
Jul 4, 2025 $ 0.0199
-3.10%
$ -- $ 25
Jul 3, 2025 $ 0.0206
+2.90%
$ 6,869 $ 45
Jul 2, 2025 $ 0.0199
+3.51%
$ 6,661 $ 107
Jul 1, 2025 $ 0.0194
-6.45%
$ 6,434 $ 274
Jun 30, 2025 $ 0.0207
-4.71%
$ 6,913 $ 15,942
Jun 29, 2025 $ 0.0217
+2.87%
$ 7,257 $ 140
Jun 28, 2025 $ 0.0211
+0.64%
$ 7,052 $ 5
Jun 27, 2025 $ 0.0209
+3.60%
$ 6,995 $ 106
Jun 26, 2025 $ 0.0202
-7.60%
$ 6,761 $ 87
Jun 25, 2025 $ 0.0219
-1.56%
$ 7,311 $ 216
Jun 24, 2025 $ 0.0222
-0.85%
$ 7,418 $ 451
Jun 23, 2025 $ 0.0224
+5.78%
$ 7,476 $ 535
Jun 22, 2025 $ 0.0207
-1.82%
$ 6,918 $ 273
Jun 21, 2025 $ 0.0211
-4.77%
$ 7,034 $ 108
Jun 20, 2025 $ 0.0221
+0.02%
$ 7,386 $ 87
Jun 19, 2025 $ 0.0221
-0.03%
$ 7,395 $ 661
Jun 18, 2025 $ 0.0222
-7.39%
$ 7,419 $ 543
Jun 17, 2025 $ 0.024
-3.35%
$ 8,016 $ 170
Jun 16, 2025 $ 0.0249
-7.28%
$ 8,304 $ 1,994
Jun 15, 2025 $ 0.0268
+10.64%
$ 8,960 $ 2,008
Jun 14, 2025 $ 0.0243
-1.22%
$ 8,116 $ 13
Jun 13, 2025 $ 0.0243
-4.45%
$ -- $ 77
Jun 12, 2025 $ 0.0254
-3.56%
$ 8,492 $ 301
Jun 11, 2025 $ 0.0264
-4.62%
$ 8,806 $ 367
Jun 10, 2025 $ 0.0276
+0.28%
$ 9,225 $ 143
Jun 9, 2025 $ 0.0276
+3.50%
$ 9,202 $ 302
Jun 8, 2025 $ 0.0266
-0.54%
$ 8,889 $ 20
Jun 7, 2025 $ 0.0267
+2.28%
$ 8,931 $ 886
Jun 6, 2025 $ 0.0262
-0.34%
$ 8,742 $ 276
Jun 5, 2025 $ 0.0263
-8.72%
$ 8,771 $ 220
Jun 4, 2025 $ 0.0288
-0.40%
$ 9,610 $ 153
Jun 3, 2025 $ 0.0304
+7.90%
$ 10,289 $ 634
Jun 2, 2025 $ 0.027
-1.69%
$ -- $ 37
Jun 1, 2025 $ 0.0275
-0.64%
$ 9,171 $ 54
May 31, 2025 $ 0.0276
+1.81%
$ 9,235 $ 80
May 30, 2025 $ 0.0272
-8.77%
$ 9,081 $ 70
May 29, 2025 $ 0.0298
-2.17%
$ 9,949 $ 174
May 28, 2025 $ 0.0304
-0.85%
$ 10,160 $ 181
May 27, 2025 $ 0.0303
+1.82%
$ 10,107 $ 615
May 26, 2025 $ 0.0297
-6.25%
$ 9,924 $ 236