SOURCE Historical Data

SOURCE Page 2
Date Close Price change Market cap Trading volume
7:04 PM $ 0.00124
+0.00%
$ 557,445 $ 3,251
7:03 PM $ 0.00124
+0.00%
$ 557,445 $ 3,256
6:59 PM $ 0.00124
+0.00%
$ 557,728 $ 3,256
6:58 PM $ 0.00124
+0.00%
$ 557,728 $ 3,256
6:54 PM $ 0.00124
+0.00%
$ 557,646 $ 3,305
6:53 PM $ 0.00124
+0.00%
$ 557,646 $ 3,305
6:49 PM $ 0.00124
+0.00%
$ 557,099 $ 3,305
6:48 PM $ 0.00124
+0.00%
$ 557,099 $ 3,305
6:44 PM $ 0.00124
+0.00%
$ 557,929 $ 3,313
6:43 PM $ 0.00124
+0.00%
$ 557,929 $ 3,313
6:39 PM $ 0.00124
+0.00%
$ 557,892 $ 3,313
6:38 PM $ 0.00124
+0.00%
$ 557,892 $ 3,313
6:34 PM $ 0.00124
+0.00%
$ 558,343 $ 3,313
6:33 PM $ 0.00124
+0.00%
$ 558,343 $ 3,313
6:29 PM $ 0.00124
+0.00%
$ 558,034 $ 3,115
6:28 PM $ 0.00124
+0.00%
$ 558,034 $ 3,115
6:24 PM $ 0.00124
+0.00%
$ 558,565 $ 3,325
6:23 PM $ 0.00124
+0.00%
$ 558,565 $ 3,326
6:19 PM $ 0.00124
+0.00%
$ 558,592 $ 3,345
6:18 PM $ 0.00124
+0.00%
$ 558,592 $ 3,345
6:14 PM $ 0.00124
+0.00%
$ 558,464 $ 3,345
6:13 PM $ 0.00124
+0.00%
$ 558,464 $ 3,346
6:09 PM $ 0.00124
+0.00%
$ 558,426 $ 3,330
6:08 PM $ 0.00124
+0.00%
$ 558,426 $ 3,330
6:04 PM $ 0.00124
+0.00%
$ 558,804 $ 3,330
6:03 PM $ 0.00124
+0.00%
$ 558,804 $ 3,360
5:59 PM $ 0.00124
+0.00%
$ 558,701 $ 3,359
5:58 PM $ 0.00124
+0.00%
$ 558,701 $ 3,359
5:54 PM $ 0.00124
+0.00%
$ 559,179 $ 3,406
5:53 PM $ 0.00124
+0.00%
$ 559,179 $ 3,406
5:49 PM $ 0.00124
+0.00%
$ 559,173 $ 3,393
5:48 PM $ 0.00124
+0.00%
$ 559,173 $ 3,393
5:44 PM $ 0.00124
+0.00%
$ 559,237 $ 3,435
5:43 PM $ 0.00124
+0.00%
$ 559,237 $ 3,435
5:39 PM $ 0.00124
+0.00%
$ 559,524 $ 3,435
5:38 PM $ 0.00124
+0.00%
$ 559,524 $ 3,436
5:34 PM $ 0.00124
+0.00%
$ 559,597 $ 3,436
5:33 PM $ 0.00124
+0.00%
$ 559,597 $ 3,435
5:29 PM $ 0.00124
+0.00%
$ 560,000 $ 3,434
5:28 PM $ 0.00124
+0.00%
$ 560,000 $ 3,434
5:24 PM $ 0.00124
+0.00%
$ 560,285 $ 3,426
5:23 PM $ 0.00124
+0.00%
$ 560,285 $ 3,425
5:19 PM $ 0.00124
+0.00%
$ 560,347 $ 3,499
5:18 PM $ 0.00124
+0.00%
$ 560,347 $ 3,499
5:14 PM $ 0.00124
+0.00%
$ 560,457 $ 3,502
5:13 PM $ 0.00124
+0.00%
$ 560,457 $ 3,503
5:09 PM $ 0.00124
+0.00%
$ 560,480 $ 3,522
5:08 PM $ 0.00124
+0.00%
$ 560,480 $ 3,519
5:04 PM $ 0.00124
+0.00%
$ 559,591 $ 3,601
5:03 PM $ 0.00124
+0.00%
$ 559,591 $ 3,606