Bitcamp Historical Data

BCM
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0057
-6.05%
$ -- $ 17,698
Jun 7, 2023 $ 0.00607
+0.60%
$ 60,722 $ 17,933
Jun 6, 2023 $ 0.00603
+1.68%
$ 60,305 $ 18,142
Jun 5, 2023 $ 0.00594
-17.13%
$ 59,450 $ 16,522
Jun 4, 2023 $ 0.00716
+8.48%
$ 71,622 $ 17,570
Jun 3, 2023 $ 0.00661
-8.25%
$ 66,128 $ 18,397
Jun 2, 2023 $ 0.00721
+10.36%
$ 72,096 $ 15,496
Jun 1, 2023 $ 0.00654
-9.38%
$ 65,356 $ 16,970
May 31, 2023 $ 0.0072
-2.99%
$ 71,951 $ 18,232
May 30, 2023 $ 0.0074
-0.45%
$ 73,977 $ 17,033
May 29, 2023 $ 0.00741
-0.79%
$ 74,085 $ 17,113
May 28, 2023 $ 0.00746
+9.65%
$ 74,606 $ 18,089
May 27, 2023 $ 0.0068
+1.35%
$ 68,017 $ 17,372
May 26, 2023 $ 0.00671
-7.84%
$ 67,119 $ 18,179
May 25, 2023 $ 0.0073
+7.87%
$ 72,958 $ 38,296
May 24, 2023 $ 0.00675
-1.65%
$ 67,513 $ 17,166
May 23, 2023 $ 0.00686
+0.47%
$ 68,579 $ 16,687
May 22, 2023 $ 0.00684
+0.73%
$ 68,370 $ 16,730
May 21, 2023 $ 0.00679
-2.27%
$ 67,915 $ 18,465
May 20, 2023 $ 0.00694
-7.09%
$ 69,357 $ 18,287
May 19, 2023 $ 0.00746
-0.66%
$ 74,603 $ 17,205
May 18, 2023 $ 0.0075
+8.82%
$ 74,983 $ 16,800
May 17, 2023 $ 0.00689
-8.45%
$ 68,876 $ 18,098
May 16, 2023 $ 0.00751
+7.54%
$ 75,115 $ 18,377
May 15, 2023 $ 0.00698
-10.63%
$ 69,782 $ 16,821
May 14, 2023 $ 0.0078
+9.08%
$ 77,955 $ 18,358
May 13, 2023 $ 0.00716
+4.14%
$ 71,584 $ 19,253
May 12, 2023 $ 0.00688
-8.83%
$ 68,799 $ 18,737
May 11, 2023 $ 0.00753
-1.26%
$ 75,281 $ 16,443
May 10, 2023 $ 0.00761
+0.14%
$ 76,146 $ 17,707
May 9, 2023 $ 0.0076
+9.36%
$ 76,041 $ 18,599
May 8, 2023 $ 0.00696
-17.33%
$ 69,642 $ 16,811
May 7, 2023 $ 0.00838
+0.58%
$ 83,789 $ 18,015
May 6, 2023 $ 0.00766
-9.67%
$ 76,552 $ 17,060
May 5, 2023 $ 0.00847
+10.51%
$ 84,671 $ 18,235
May 4, 2023 $ 0.00767
-11.57%
$ 76,705 $ 19,146
May 3, 2023 $ 0.00868
+1.28%
$ 86,794 $ 17,645
May 2, 2023 $ 0.00857
+7.65%
$ 85,704 $ 17,663
May 1, 2023 $ 0.00797
-12.32%
$ 79,733 $ 18,326
Apr 30, 2023 $ 0.00909
+3.43%
$ 90,942 $ 17,718
Apr 29, 2023 $ 0.00879
+9.40%
$ 87,914 $ 17,525
Apr 28, 2023 $ 0.00802
-2.08%
$ 80,211 $ 18,000
Apr 27, 2023 $ 0.00821
+0.64%
$ 82,123 $ 18,008
Apr 26, 2023 $ 0.00815
-10.33%
$ 81,505 $ 17,936
Apr 25, 2023 $ 0.00912
+1.22%
$ 91,172 $ 16,471
Apr 24, 2023 $ 0.00901
+8.16%
$ 90,125 $ 17,713
Apr 23, 2023 $ 0.00832
+2.24%
$ 83,203 $ 17,068
Apr 22, 2023 $ 0.00812
+3.10%
$ 81,235 $ 18,772
Apr 21, 2023 $ 0.00787
+0.11%
$ 78,718 $ 18,039
Apr 20, 2023 $ 0.00784
-2.38%
$ 78,405 $ 18,532
Download