NUMINE Token Historical Data

NUMI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0385
-4.77%
$ 7.62 million $ 249,122
Mar 25, 2026 $ 0.0405
-0.55%
$ 8.02 million $ 260,270
Mar 24, 2026 $ 0.0407
-0.73%
$ 8.06 million $ 157,295
Mar 23, 2026 $ 0.041
+1.71%
$ 8.12 million $ 409,444
Mar 22, 2026 $ 0.0403
-1.82%
$ 7.98 million $ 188,966
Mar 21, 2026 $ 0.0411
+0.55%
$ 8.13 million $ 251,763
Mar 20, 2026 $ 0.0408
+2.81%
$ 8.09 million $ 963,433
Mar 19, 2026 $ 0.0397
-1.74%
$ 7.87 million $ 542,322
Mar 18, 2026 $ 0.0404
-0.01%
$ 8.01 million $ 555,100
Mar 17, 2026 $ 0.0404
-6.49%
$ 8.01 million $ 434,040
Mar 16, 2026 $ 0.0432
-6.38%
$ 8.56 million $ 575,859
Mar 15, 2026 $ 0.0462
-0.07%
$ 9.15 million $ 398,311
Mar 14, 2026 $ 0.0462
-1.26%
$ 9.15 million $ 329,142
Mar 13, 2026 $ 0.0469
+19.65%
$ 9.26 million $ 269,318
Mar 12, 2026 $ 0.0392
+3.50%
$ 7.76 million $ 183,369
Mar 11, 2026 $ 0.0378
-4.32%
$ 7.5 million $ 297,455
Mar 10, 2026 $ 0.0396
-2.48%
$ 7.83 million $ 201,013
Mar 9, 2026 $ 0.0406
+0.75%
$ 8.03 million $ 235,841
Mar 8, 2026 $ 0.0403
+0.00%
$ 7.97 million $ 207,097
Mar 7, 2026 $ 0.0403
-0.67%
$ 7.97 million $ 241,772
Mar 6, 2026 $ 0.0405
-2.20%
$ 8.03 million $ 325,262
Mar 5, 2026 $ 0.0414
-4.09%
$ 8.21 million $ 445,955
Mar 4, 2026 $ 0.0432
-2.57%
$ 8.56 million $ 432,585
Mar 3, 2026 $ 0.0443
-0.26%
$ 8.78 million $ 408,763
Mar 2, 2026 $ 0.0444
+0.91%
$ 8.8 million $ 440,198
Mar 1, 2026 $ 0.044
+0.42%
$ 8.72 million $ 331,252
Feb 28, 2026 $ 0.0439
+0.10%
$ 8.69 million $ 386,028
Feb 27, 2026 $ 0.0438
-1.71%
$ 8.68 million $ 385,328
Feb 26, 2026 $ 0.0446
-2.89%
$ 8.83 million $ 233,237
Feb 25, 2026 $ 0.0459
-3.27%
$ 9.09 million $ 452,064
Feb 24, 2026 $ 0.0475
+2.23%
$ 9.4 million $ 218,867
Feb 23, 2026 $ 0.0464
-0.61%
$ 9.19 million $ 156,018
Feb 22, 2026 $ 0.0467
+0.79%
$ 9.25 million $ 190,569
Feb 21, 2026 $ 0.0463
-4.40%
$ 9.18 million $ 434,685
Feb 20, 2026 $ 0.0485
+0.72%
$ 9.6 million $ 289,177
Feb 19, 2026 $ 0.0481
+1.64%
$ 9.52 million $ 619,053
Feb 18, 2026 $ 0.0473
-0.14%
$ 9.44 million $ 327,585
Feb 17, 2026 $ 0.0474
+1.43%
$ 9.38 million $ 500,015
Feb 16, 2026 $ 0.0467
-0.38%
$ 9.09 million $ 481,572
Feb 15, 2026 $ 0.0469
+2.33%
$ 9.13 million $ 316,563
Feb 14, 2026 $ 0.0459
+0.78%
$ 8.92 million $ 294,988
Feb 13, 2026 $ 0.0455
+2.78%
$ 8.85 million $ 459,452
Feb 12, 2026 $ 0.0443
+3.47%
$ 8.61 million $ 423,052
Feb 11, 2026 $ 0.0428
+1.15%
$ 8.32 million $ 454,573
Feb 10, 2026 $ 0.0423
-0.20%
$ 8.23 million $ 346,687
Feb 9, 2026 $ 0.0424
+1.29%
$ 8.25 million $ 251,042
Feb 8, 2026 $ 0.0418
-2.72%
$ 8.14 million $ 283,962
Feb 7, 2026 $ 0.043
-3.08%
$ 8.37 million $ 183,609
Feb 6, 2026 $ 0.0444
-2.65%
$ 8.63 million $ 504,295
Feb 5, 2026 $ 0.0456
-2.66%
$ 8.87 million $ 371,735