NUMINE Token Historical Data

NUMI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0469
+1.33%
$ 9.11 million $ 299,998
Feb 3, 2026 $ 0.0462
-3.38%
$ 8.99 million $ 444,341
Feb 2, 2026 $ 0.0479
-0.84%
$ 9.31 million $ 269,834
Feb 1, 2026 $ 0.0482
+1.10%
$ 9.38 million $ 308,627
Jan 31, 2026 $ 0.0477
-1.36%
$ 9.28 million $ 495,630
Jan 30, 2026 $ 0.0484
+3.92%
$ 9.41 million $ 861,165
Jan 29, 2026 $ 0.0466
-4.73%
$ 9.06 million $ 974,718
Jan 28, 2026 $ 0.0489
-1.03%
$ 9.5 million $ 357,694
Jan 27, 2026 $ 0.0494
+1.23%
$ 9.6 million $ 167,729
Jan 26, 2026 $ 0.0488
+0.84%
$ 9.49 million $ 161,429
Jan 25, 2026 $ 0.0484
-6.93%
$ 9.41 million $ 682,002
Jan 24, 2026 $ 0.052
-5.20%
$ 10.11 million $ 266,062
Jan 23, 2026 $ 0.0548
-2.13%
$ 10.66 million $ 204,685
Jan 22, 2026 $ 0.056
-2.93%
$ 10.89 million $ 234,696
Jan 21, 2026 $ 0.0577
-0.30%
$ 11.23 million $ 260,175
Jan 20, 2026 $ 0.0579
-6.83%
$ 11.25 million $ 609,104
Jan 19, 2026 $ 0.0621
+2.78%
$ 12.08 million $ 1.4 million
Jan 18, 2026 $ 0.0604
-0.70%
$ 11.75 million $ 121,906
Jan 17, 2026 $ 0.0608
+2.25%
$ 11.84 million $ 112,586
Jan 16, 2026 $ 0.0595
+4.42%
$ 11.57 million $ 122,297
Jan 15, 2026 $ 0.057
+1.26%
$ 11.08 million $ 145,916
Jan 14, 2026 $ 0.0563
+1.65%
$ 10.92 million $ 107,388
Jan 13, 2026 $ 0.0554
-2.26%
$ 10.77 million $ 103,722
Jan 12, 2026 $ 0.0566
+1.99%
$ 11.01 million $ 104,833
Jan 11, 2026 $ 0.0555
-2.36%
$ 10.78 million $ 107,756
Jan 10, 2026 $ 0.0569
+1.65%
$ 11.06 million $ 105,381
Jan 9, 2026 $ 0.0559
+5.57%
$ 10.86 million $ 122,514
Jan 8, 2026 $ 0.0529
+8.14%
$ 10.32 million $ 113,669
Jan 7, 2026 $ 0.049
-9.27%
$ 8.79 million $ 137,149
Jan 6, 2026 $ 0.054
+0.00%
$ 9.2 million $ 95,738
Jan 5, 2026 $ 0.054
-6.23%
$ 8.96 million $ 121,317
Jan 4, 2026 $ 0.0575
-1.58%
$ 9.55 million $ 103,503
Jan 3, 2026 $ 0.0585
-0.77%
$ 9.71 million $ 104,747
Jan 2, 2026 $ 0.0589
-1.15%
$ 9.79 million $ 108,491
Jan 1, 2026 $ 0.0597
-0.11%
$ 9.91 million $ 105,945
Dec 31, 2025 $ 0.0601
-0.42%
$ 9.91 million $ 112,588
Dec 30, 2025 $ 0.0604
-0.55%
$ 10 million $ 110,484
Dec 29, 2025 $ 0.0604
-0.49%
$ 10.07 million $ 110,135
Dec 28, 2025 $ 0.0611
-2.80%
$ 10.06 million $ 109,344
Dec 27, 2025 $ 0.0628
+3.19%
$ 10.42 million $ 158,793
Dec 26, 2025 $ 0.0604
+0.11%
$ 10.09 million $ 109,760
Dec 25, 2025 $ 0.0606
-1.34%
$ 10 million $ 106,973
Dec 24, 2025 $ 0.0613
+0.53%
$ 10.19 million $ 103,467
Dec 23, 2025 $ 0.061
+1.13%
$ 10.11 million $ 104,006
Dec 22, 2025 $ 0.0598
-7.17%
$ 9.98 million $ 138,830
Dec 21, 2025 $ 0.0647
-3.93%
$ 10.68 million $ 204,132
Dec 20, 2025 $ 0.0676
+0.32%
$ 11.05 million $ 498,207
Dec 19, 2025 $ 0.0673
+1.52%
$ 11.16 million $ 679,809
Dec 18, 2025 $ 0.0669
+1.25%
$ 10.98 million $ 210,371
Dec 17, 2025 $ 0.0668
+1.15%
$ 10.95 million $ 316,722