NUMINE Token Historical Data

NUMI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0659
+1.40%
$ 10.65 million $ 250,290
Oct 26, 2025 $ 0.065
-1.78%
$ 10.5 million $ 670,372
Oct 25, 2025 $ 0.0661
+15.51%
$ 10.7 million $ 615,552
Oct 24, 2025 $ 0.0582
-0.51%
$ 9.26 million $ 468,225
Oct 23, 2025 $ 0.058
-1.95%
$ 9.46 million $ 808,339
Oct 22, 2025 $ 0.0589
-6.23%
$ 9.58 million $ 1.24 million
Oct 21, 2025 $ 0.0633
-26.49%
$ 10.16 million $ 1.64 million
Oct 20, 2025 $ 0.0868
-4.61%
$ 13.92 million $ 2.24 million
Oct 19, 2025 $ 0.0878
+17.20%
$ 14.73 million $ 2.39 million
Oct 18, 2025 $ 0.0748
+0.19%
$ 12.13 million $ 1.44 million
Oct 17, 2025 $ 0.0742
-0.21%
$ 12.09 million $ 2.15 million
Oct 16, 2025 $ 0.0737
+0.93%
$ 12.04 million $ 2.53 million
Oct 15, 2025 $ 0.0716
+1.51%
$ 11.8 million $ 1.58 million
Oct 14, 2025 $ 0.0693
-2.54%
$ 10.81 million $ 1.72 million
Oct 13, 2025 $ 0.0711
-4.44%
$ 10.21 million $ 1.08 million
Oct 12, 2025 $ 0.0744
+3.91%
$ 10.68 million $ 1.49 million
Oct 11, 2025 $ 0.0716
+3.98%
$ 10.27 million $ 1.48 million
Oct 10, 2025 $ 0.0687
+9.89%
$ 9.85 million $ 2.37 million
Oct 9, 2025 $ 0.0625
+3.48%
$ 8.96 million $ 2 million
Oct 8, 2025 $ 0.0604
+0.38%
$ 8.67 million $ 1.57 million
Oct 7, 2025 $ 0.0602
-1.16%
$ 8.64 million $ 1.9 million
Oct 6, 2025 $ 0.0609
-16.32%
$ 8.75 million $ 1.94 million
Oct 5, 2025 $ 0.0728
-12.26%
$ 10.45 million $ 6.07 million
Oct 4, 2025 $ 0.0829
-5.11%
$ 11.9 million $ 7.01 million
Oct 3, 2025 $ 0.0866
+2.00%
$ 12.54 million $ 8.08 million
Oct 2, 2025 $ 0.0849
-10.38%
$ 12.17 million $ 7.75 million
Oct 1, 2025 $ 0.0969
-2.80%
$ 12.89 million $ 7.72 million
Sep 30, 2025 $ 0.0989
-0.76%
$ 13.56 million $ 9.8 million
Sep 29, 2025 $ 0.0997
+5.77%
$ 13.08 million $ 8.22 million
Sep 28, 2025 $ 0.093
+12.80%
$ 12.38 million $ 7.06 million
Sep 27, 2025 $ 0.0825
+7.94%
$ 10.82 million $ 5.33 million
Sep 26, 2025 $ 0.076
-6.83%
$ 10.02 million $ 5.24 million
Sep 25, 2025 $ 0.0799
-10.32%
$ 10.69 million $ 7.06 million
Sep 24, 2025 $ 0.0868
+10.26%
$ 11.72 million $ 8.23 million
Sep 23, 2025 $ 0.0784
-24.71%
$ 10.33 million $ 7.67 million
Sep 22, 2025 $ 0.106
-12.12%
$ 13.71 million $ 9.18 million
Sep 21, 2025 $ 0.124
+5.55%
$ 15.85 million $ 9.09 million
Sep 20, 2025 $ 0.12
+3.18%
$ 15.57 million $ 6.88 million
Sep 19, 2025 $ 0.116
+0.82%
$ 15.27 million $ 7 million
Sep 18, 2025 $ 0.114
+4.58%
$ 15.05 million $ 6.82 million
Sep 17, 2025 $ 0.109
+3.38%
$ 14.33 million $ 6.78 million
Sep 16, 2025 $ 0.106
+18.15%
$ 13.88 million $ 6.04 million
Sep 15, 2025 $ 0.0895
-4.60%
$ 10.66 million $ 5.34 million
Sep 14, 2025 $ 0.0897
-4.60%
$ 11.14 million $ 6 million
Sep 13, 2025 $ 0.094
+0.20%
$ 11.19 million $ 6.04 million
Sep 12, 2025 $ 0.0939
-1.05%
$ 11.16 million $ 5.96 million
Sep 11, 2025 $ 0.0949
-2.27%
$ 11.29 million $ 6.33 million
Sep 10, 2025 $ 0.0971
+0.36%
$ 11.54 million $ 6.45 million
Sep 9, 2025 $ 0.0969
+1.47%
$ 11.51 million $ 6.67 million
Sep 8, 2025 $ 0.0954
-0.37%
$ 11.36 million $ 6.7 million