NUMINE Token Historical Data

NUMI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0667
+0.44%
$ 11.03 million $ 97,887
Dec 15, 2025 $ 0.0657
-5.79%
$ 11 million $ 169,487
Dec 14, 2025 $ 0.0705
+4.28%
$ 11.54 million $ 338,912
Dec 13, 2025 $ 0.0679
+4.18%
$ 11.21 million $ 370,614
Dec 12, 2025 $ 0.0652
-0.93%
$ 10.79 million $ 272,768
Dec 11, 2025 $ 0.0658
-2.04%
$ 10.9 million $ 866,524
Dec 10, 2025 $ 0.0671
+1.74%
$ 11.13 million $ 1.58 million
Dec 9, 2025 $ 0.066
+0.80%
$ 10.94 million $ 1.1 million
Dec 8, 2025 $ 0.0655
-1.78%
$ 10.85 million $ 1.71 million
Dec 7, 2025 $ 0.0667
-6.42%
$ 11.05 million $ 1.16 million
Dec 6, 2025 $ 0.0712
+6.76%
$ 11.81 million $ 1.22 million
Dec 5, 2025 $ 0.0667
-1.93%
$ 10.8 million $ 1.07 million
Dec 4, 2025 $ 0.0681
-46.11%
$ 11 million $ 648,012
Dec 3, 2025 $ 0.126
+0.62%
$ 20.42 million $ 138,916
Dec 2, 2025 $ 0.125
-1.61%
$ 20.28 million $ 241,353
Dec 1, 2025 $ 0.127
-2.60%
$ 20.61 million $ 239,509
Nov 30, 2025 $ 0.132
-1.04%
$ 21.16 million $ 246,848
Nov 29, 2025 $ 0.132
+1.68%
$ 21.57 million $ 201,256
Nov 28, 2025 $ 0.13
-0.61%
$ 21.01 million $ 124,873
Nov 27, 2025 $ 0.132
+4.00%
$ 21.2 million $ 299,984
Nov 26, 2025 $ 0.126
-5.31%
$ 20.47 million $ 579,209
Nov 25, 2025 $ 0.134
-10.48%
$ 21.57 million $ 1.35 million
Nov 24, 2025 $ 0.149
+7.27%
$ 24.06 million $ 3.16 million
Nov 23, 2025 $ 0.142
+0.78%
$ 22.44 million $ 2.56 million
Nov 22, 2025 $ 0.141
-13.63%
$ 22.93 million $ 5.6 million
Nov 21, 2025 $ 0.163
-6.96%
$ 26.37 million $ 6.06 million
Nov 20, 2025 $ 0.173
+4.29%
$ 28.42 million $ 5.37 million
Nov 19, 2025 $ 0.166
+25.87%
$ 26.89 million $ 3.08 million
Nov 18, 2025 $ 0.132
-1.36%
$ 21.38 million $ 2.66 million
Nov 17, 2025 $ 0.134
-4.53%
$ 21.64 million $ 5.36 million
Nov 16, 2025 $ 0.141
+12.79%
$ 22.67 million $ 2.79 million
Nov 15, 2025 $ 0.124
-18.93%
$ 20.12 million $ 1.74 million
Nov 14, 2025 $ 0.153
+78.45%
$ 24.74 million $ 1.8 million
Nov 13, 2025 $ 0.0853
+2.65%
$ 13.91 million $ 310,847
Nov 12, 2025 $ 0.0831
-6.38%
$ 13.49 million $ 204,000
Nov 11, 2025 $ 0.0888
-2.03%
$ 14.36 million $ 659,830
Nov 10, 2025 $ 0.0906
-2.08%
$ 14.66 million $ 230,315
Nov 9, 2025 $ 0.0925
+0.98%
$ 14.94 million $ 307,772
Nov 8, 2025 $ 0.0916
-0.55%
$ 14.82 million $ 290,164
Nov 7, 2025 $ 0.0921
+0.74%
$ 14.9 million $ 429,605
Nov 6, 2025 $ 0.0914
+3.20%
$ 14.79 million $ 373,332
Nov 5, 2025 $ 0.0886
-10.64%
$ 14.33 million $ 762,846
Nov 4, 2025 $ 0.0991
-0.38%
$ 16.04 million $ 205,614
Nov 3, 2025 $ 0.0993
-0.56%
$ 16.07 million $ 241,015
Nov 2, 2025 $ 0.0999
-2.49%
$ 16.14 million $ 229,772
Nov 1, 2025 $ 0.103
-3.21%
$ 16.58 million $ 238,126
Oct 31, 2025 $ 0.106
+5.29%
$ 17.13 million $ 707,779
Oct 30, 2025 $ 0.0994
+17.96%
$ 16.24 million $ 1.65 million
Oct 29, 2025 $ 0.0845
+26.64%
$ 13.67 million $ 622,616
Oct 28, 2025 $ 0.0668
+1.28%
$ 10.8 million $ 342,379