NUMINE Token Historical Data

NUMI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0779
-19.15%
$ 8.01 million $ 29.59 million
Jul 18, 2025 $ 0.0964
+35.21%
$ 9.91 million $ 16.18 million
Jul 17, 2025 $ 0.0713
+1.54%
$ 7.33 million $ 19.65 million
Jul 16, 2025 $ 0.0702
-2.98%
$ 7.21 million $ 19.21 million
Jul 15, 2025 $ 0.0723
+3.17%
$ 7.44 million $ 16.71 million
Jul 14, 2025 $ 0.0701
+0.99%
$ 7.21 million $ 15.26 million
Jul 13, 2025 $ 0.0694
+3.15%
$ 7.14 million $ 14.72 million
Jul 12, 2025 $ 0.0673
+3.46%
$ 6.92 million $ 14.7 million
Jul 11, 2025 $ 0.0651
-0.37%
$ 6.69 million $ 14.66 million
Jul 10, 2025 $ 0.0657
+0.44%
$ 6.75 million $ 14.03 million
Jul 9, 2025 $ 0.0654
+0.21%
$ 6.72 million $ 14.12 million
Jul 8, 2025 $ 0.0652
-0.09%
$ 6.71 million $ 13.41 million
Jul 7, 2025 $ 0.0652
+0.51%
$ 6.71 million $ 14.01 million
Jul 6, 2025 $ 0.0649
+0.05%
$ 6.67 million $ 14.54 million
Jul 5, 2025 $ 0.0649
-1.16%
$ 6.67 million $ 13.67 million
Jul 4, 2025 $ 0.0656
+0.26%
$ 6.75 million $ 14.5 million
Jul 3, 2025 $ 0.0655
+1.58%
$ 6.73 million $ 13.72 million
Jul 2, 2025 $ 0.0644
+0.74%
$ 6.62 million $ 10.68 million
Jul 1, 2025 $ 0.0639
-1.27%
$ 6.55 million $ 12.53 million
Jun 30, 2025 $ 0.0649
-0.29%
$ 6.65 million $ 14.27 million
Jun 29, 2025 $ 0.0651
+0.03%
$ 6.67 million $ 14.26 million
Jun 28, 2025 $ 0.0651
-0.34%
$ 6.67 million $ 18.17 million
Jun 27, 2025 $ 0.0653
+0.25%
$ 6.69 million $ 16.59 million
Jun 26, 2025 $ 0.065
-1.31%
$ 6.66 million $ 16.69 million
Jun 25, 2025 $ 0.0659
-0.42%
$ 6.75 million $ 15.18 million
Jun 24, 2025 $ 0.0664
+0.26%
$ 6.8 million $ 15.63 million
Jun 23, 2025 $ 0.0661
-0.51%
$ 6.78 million $ 15.3 million
Jun 22, 2025 $ 0.0665
+0.29%
$ 6.82 million $ 15.2 million
Jun 21, 2025 $ 0.0663
-0.94%
$ 6.79 million $ 15.32 million
Jun 20, 2025 $ 0.0669
+3.45%
$ 6.86 million $ 15.91 million
Jun 19, 2025 $ 0.0646
-1.84%
$ 6.63 million $ 15.41 million
Jun 18, 2025 $ 0.0658
+0.03%
$ 6.74 million $ 15.05 million
Jun 17, 2025 $ 0.0657
-0.62%
$ 6.74 million $ 14.65 million
Jun 16, 2025 $ 0.0662
+0.13%
$ 6.78 million $ 15.46 million
Jun 15, 2025 $ 0.0661
-0.18%
$ 6.78 million $ 15.47 million
Jun 14, 2025 $ 0.0662
-0.08%
$ 6.79 million $ 14.76 million
Jun 13, 2025 $ 0.0663
-0.76%
$ 6.79 million $ 14.68 million
Jun 12, 2025 $ 0.0668
+0.29%
$ 6.85 million $ 14.21 million
Jun 11, 2025 $ 0.0664
-0.73%
$ 6.81 million $ 14.79 million
Jun 10, 2025 $ 0.0669
+3.08%
$ 6.86 million $ 16.36 million
Jun 9, 2025 $ 0.0649
-1.67%
$ 6.65 million $ 16.74 million
Jun 8, 2025 $ 0.066
-0.26%
$ 6.76 million $ 14.97 million
Jun 7, 2025 $ 0.0662
-0.38%
$ 6.78 million $ 14.96 million
Jun 6, 2025 $ 0.0664
+0.41%
$ 6.81 million $ 15.04 million
Jun 5, 2025 $ 0.066
-2.37%
$ 6.76 million $ 15.29 million
Jun 4, 2025 $ 0.0676
-3.76%
$ 6.93 million $ 17.98 million
Jun 3, 2025 $ 0.0703
+3.19%
$ 7.2 million $ 15.12 million
Jun 2, 2025 $ 0.0681
-3.26%
$ 6.98 million $ 17.76 million
Jun 1, 2025 $ 0.0702
-0.68%
$ 7.22 million $ 21.7 million
May 31, 2025 $ 0.0707
+3.56%
$ 7.25 million $ 19.84 million