NUMINE Token Historical Data

NUMI Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0707
+3.56%
$ 7.25 million $ 19.84 million
May 30, 2025 $ 0.0684
+0.57%
$ 7.01 million $ 20.91 million
May 29, 2025 $ 0.0678
+2.54%
$ 67.85 million $ 16.23 million
May 28, 2025 $ 0.0661
+0.72%
$ 66.13 million $ 23.36 million
May 27, 2025 $ 0.0657
-1.33%
$ 65.71 million $ 20.92 million
May 26, 2025 $ 0.0666
+1.44%
$ 66.59 million $ 23.33 million
May 25, 2025 $ 0.0654
-1.90%
$ 65.41 million $ 19.27 million
May 24, 2025 $ 0.0667
-0.15%
$ 66.72 million $ 18.5 million
May 23, 2025 $ 0.0669
-0.22%
$ 66.89 million $ 19.57 million
May 22, 2025 $ 0.0671
+2.76%
$ 67.11 million $ 18.78 million
May 21, 2025 $ 0.0654
-3.81%
$ 65.45 million $ 20.64 million
May 20, 2025 $ 0.0681
+1.11%
$ 68.12 million $ 12.67 million
May 19, 2025 $ 0.0674
-0.60%
$ 67.42 million $ 8.07 million
May 18, 2025 $ 0.0677
-1.36%
$ 67.66 million $ 7.2 million
May 17, 2025 $ 0.0687
+0.79%
$ 68.65 million $ 7.73 million
May 16, 2025 $ 0.0682
+0.15%
$ 68.15 million $ 7.31 million
May 15, 2025 $ 0.0681
+0.02%
$ 68.07 million $ 5.75 million
May 14, 2025 $ 0.0684
+0.77%
$ 68.38 million $ 5.59 million
May 13, 2025 $ 0.0679
-0.30%
$ 67.9 million $ 5 million
May 12, 2025 $ 0.068
+0.33%
$ 68.02 million $ 5.16 million
May 11, 2025 $ 0.068
+0.64%
$ 67.99 million $ 5.46 million
May 10, 2025 $ 0.0675
-0.03%
$ 67.54 million $ 6.54 million
May 9, 2025 $ 0.0676
-1.04%
$ 67.59 million $ 6.45 million
May 8, 2025 $ 0.0682
+1.05%
$ 68.24 million $ 9.1 million
May 7, 2025 $ 0.0675
-0.29%
$ 67.45 million $ 9.17 million
May 6, 2025 $ 0.0674
-1.18%
$ 67.42 million $ 7.83 million
May 5, 2025 $ 0.068
+0.32%
$ 68.05 million $ 7.34 million
May 4, 2025 $ 0.0678
+0.95%
$ 67.8 million $ 7.79 million
May 3, 2025 $ 0.0672
-2.41%
$ 67.19 million $ 7.44 million
May 2, 2025 $ 0.069
+3.36%
$ 68.98 million $ 8.85 million
May 1, 2025 $ 0.0688
+1.09%
$ 66.84 million $ 6.32 million
Apr 30, 2025 $ 0.0682
-1.46%
$ 68.23 million $ 6.66 million
Apr 29, 2025 $ 0.0684
+0.48%
$ -- $ 6.79 million
Apr 28, 2025 $ 0.0676
-1.79%
$ 67.61 million $ 7.77 million
Apr 27, 2025 $ 0.0689
+0.39%
$ 68.95 million $ 7.49 million
Apr 26, 2025 $ 0.0687
-2.88%
$ 68.74 million $ 6.06 million
Apr 25, 2025 $ 0.0708
+2.64%
$ 70.84 million $ 4.44 million
Apr 24, 2025 $ 0.069
-3.54%
$ 69.02 million $ 4.39 million
Apr 23, 2025 $ 0.0716
+2.57%
$ 71.57 million $ 5.77 million
Apr 22, 2025 $ 0.0698
+0.24%
$ 69.76 million $ 8.61 million
Apr 21, 2025 $ 0.0696
-0.27%
$ 69.61 million $ 7.21 million
Apr 20, 2025 $ 0.0698
+0.04%
$ 69.75 million $ 6.6 million
Apr 19, 2025 $ 0.0699
+4.58%
$ 69.92 million $ 6.54 million
Apr 18, 2025 $ 0.0669
+0.54%
$ 66.9 million $ 6.24 million
Apr 17, 2025 $ 0.0664
-2.32%
$ 66.45 million $ 4.77 million
Apr 16, 2025 $ 0.0681
-1.58%
$ 68.11 million $ 5.28 million
Apr 15, 2025 $ 0.0686
+2.72%
$ 68.64 million $ 4.35 million
Apr 14, 2025 $ 0.0666
-0.36%
$ 66.59 million $ 5.11 million
Apr 13, 2025 $ 0.0667
-0.15%
$ 66.72 million $ 4.54 million
Apr 12, 2025 $ 0.0669
+1.27%
$ 66.88 million $ 4.52 million