ryoshi with knife Historical Data

RYOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.0₉157
-0.20%
$ 121,813 $ 7
Jun 5, 3 AM $ 0.0₉156
-1.25%
$ 120,969 $ 7
Jun 5, 2 AM $ 0.0₉158
+0.27%
$ 122,786 $ 7
Jun 5, 1 AM $ 0.0₉157
-0.36%
$ 122,473 $ 40
Jun 5, 12 AM $ 0.0₉158
+0.21%
$ 122,988 $ 42
Jun 4, 11 PM $ 0.0₉158
+0.27%
$ 122,543 $ 41
Jun 4, 10 PM $ 0.0₉157
-0.39%
$ 122,282 $ 40
Jun 4, 9 PM $ 0.0₉158
+0.09%
$ 122,967 $ 50
Jun 4, 8 PM $ 0.0₉158
-0.32%
$ 122,866 $ 51
Jun 4, 7 PM $ 0.0₉158
+0.02%
$ 122,985 $ 51
Jun 4, 6 PM $ 0.0₉158
+0.14%
$ 122,554 $ 51
Jun 4, 5 PM $ 0.0₉158
+0.00%
$ 122,509 $ 50
Jun 4, 4 PM $ 0.0₉158
-0.18%
$ 122,747 $ 55
Jun 4, 3 PM $ 0.0₉158
+0.04%
$ 123,104 $ 56
Jun 4, 2 PM $ 0.0₉158
+0.45%
$ 123,135 $ 80
Jun 4, 1 PM $ 0.0₉158
+0.85%
$ 123,128 $ 80
Jun 4, 12 PM $ 0.0₉156
+0.30%
$ 121,396 $ 80
Jun 4, 11 AM $ 0.0₉155
-0.27%
$ 120,814 $ 79
Jun 4, 10 AM $ 0.0₉156
-0.64%
$ 121,157 $ 79
Jun 4, 9 AM $ 0.0₉158
-0.22%
$ 122,656 $ 79
Jun 4, 8 AM $ 0.0₉158
-0.09%
$ 123,005 $ 80
Jun 4, 7 AM $ 0.0₉159
+0.02%
$ 123,377 $ 80
Jun 4, 6 AM $ 0.0₉158
+0.55%
$ 123,057 $ 81
Jun 4, 5 AM $ 0.0₉16
-0.46%
$ 124,121 $ 80
Jun 4, 4 AM $ 0.0₉16
+0.79%
$ 124,779 $ 81
Jun 4, 3 AM $ 0.0₉159
+0.42%
$ 123,687 $ 81
Jun 4, 2 AM $ 0.0₉157
-2.41%
$ 121,821 $ 80
Jun 4, 1 AM $ 0.0₉162
-0.32%
$ 125,776 $ 42
Jun 4, 12 AM $ 0.0₉163
-0.32%
$ 127,024 $ 40
Jun 3, 11 PM $ 0.0₉164
-0.45%
$ 127,564 $ 42
Jun 3, 10 PM $ 0.0₉165
+0.02%
$ 128,252 $ 42
Jun 3, 9 PM $ 0.0₉164
-0.43%
$ 127,168 $ 42
Jun 3, 8 PM $ 0.0₉164
-0.33%
$ 127,868 $ 34
Jun 3, 7 PM $ 0.0₉165
+0.19%
$ 128,506 $ 35
Jun 3, 6 PM $ 0.0₉165
+0.30%
$ 128,275 $ 35
Jun 3, 5 PM $ 0.0₉164
-0.04%
$ 127,651 $ 34
Jun 3, 4 PM $ 0.0₉165
-0.53%
$ 128,435 $ 61
Jun 3, 3 PM $ 0.0₉166
-1.68%
$ 129,075 $ 57
Jun 3, 2 PM $ 0.0₉169
-0.18%
$ 131,361 $ 60
Jun 3, 1 PM $ 0.0₉169
-0.04%
$ 131,724 $ 68
Jun 3, 12 PM $ 0.0₉17
-0.16%
$ 131,834 $ 68
Jun 3, 11 AM $ 0.0₉17
+0.02%
$ 131,994 $ 68
Jun 3, 10 AM $ 0.0₉17
+0.06%
$ 131,871 $ 68
Jun 3, 9 AM $ 0.0₉17
-0.08%
$ 131,949 $ 68
Jun 3, 8 AM $ 0.0₉17
+0.02%
$ 132,110 $ 68
Jun 3, 7 AM $ 0.0₉17
+0.52%
$ 131,908 $ 86
Jun 3, 6 AM $ 0.0₉168
+0.01%
$ 130,826 $ 86
Jun 3, 5 AM $ 0.0₉168
+0.95%
$ 130,863 $ 85
Jun 3, 4 AM $ 0.0₉166
-0.41%
$ 129,320 $ 85
Jun 3, 3 AM $ 0.0₉167
-0.07%
$ 130,180 $ 87