Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 306.79
-0.33%
$ 5.46 million $ 945,222
Dec 15, 2025 $ 307.56
-0.77%
$ 5.47 million $ 1.47 million
Dec 14, 2025 $ 310.01
-0.02%
$ 5.51 million $ 84,287
Dec 13, 2025 $ 309.58
+0.20%
$ 5.62 million $ 222,461
Dec 12, 2025 $ 308.97
-1.59%
$ 5.6 million $ 1.68 million
Dec 11, 2025 $ 313.96
-1.79%
$ 5.7 million $ 1.53 million
Dec 10, 2025 $ 319.67
+0.76%
$ 5.81 million $ 725,171
Dec 9, 2025 $ 317.27
+0.87%
$ 5.69 million $ 1.07 million
Dec 8, 2025 $ 314.54
-2.09%
$ 5.69 million $ 143,587
Dec 7, 2025 $ 321.34
-0.42%
$ 5.77 million $ 81,748
Dec 6, 2025 $ 322.26
+0.53%
$ 5.77 million $ 189,788
Dec 5, 2025 $ 320.51
+0.89%
$ 5.74 million $ 821,589
Dec 4, 2025 $ 317.7
-0.84%
$ 5.69 million $ 2.8 million
Dec 3, 2025 $ 320.4
+1.15%
$ 6.83 million $ 2.99 million
Dec 2, 2025 $ 316.76
+0.19%
$ 6.75 million $ 3.35 million
Dec 1, 2025 $ 316.15
-1.67%
$ 6.86 million $ 3.86 million
Nov 30, 2025 $ 321.45
+0.33%
$ 6.92 million $ 160,888
Nov 29, 2025 $ 321.08
+0.62%
$ 6.89 million $ 166,591
Nov 28, 2025 $ 321.65
+0.46%
$ 7.06 million $ 1.32 million
Nov 27, 2025 $ 320.33
-0.51%
$ 7.04 million $ 300,168
Nov 26, 2025 $ 321.5
-1.22%
$ 7.11 million $ 2.02 million
Nov 25, 2025 $ 325.11
-0.42%
$ 4.69 million $ 1.5 million
Nov 24, 2025 $ 326.33
+8.50%
$ 4.7 million $ 1.41 million
Nov 23, 2025 $ 300.06
-1.34%
$ 4.3 million $ 90,730
Nov 22, 2025 $ 303.92
+1.10%
$ 4.14 million $ 260,225
Nov 21, 2025 $ 300.1
+3.91%
$ 4.1 million $ 2.6 million
Nov 20, 2025 $ 288.43
-3.97%
$ 5.76 million $ 3.09 million
Nov 19, 2025 $ 300.18
+5.53%
$ 6.01 million $ 1.95 million
Nov 18, 2025 $ 283.6
-0.41%
$ 3.19 million $ 2.27 million
Nov 17, 2025 $ 284.76
-1.98%
$ 3.19 million $ 2.06 million
Nov 16, 2025 $ 290.34
-0.14%
$ 3.26 million $ 88,392
Nov 15, 2025 $ 290.68
+2.36%
$ 3.26 million $ 368,278
Nov 14, 2025 $ 283.91
+1.65%
$ 3.25 million $ 1.41 million
Nov 13, 2025 $ 278.9
-2.46%
$ 3.2 million $ 86,007
Nov 12, 2025 $ 287.18
-1.48%
$ 3.27 million $ 87,251
Nov 11, 2025 $ 291.5
+0.32%
$ 3.34 million $ 84,433
Nov 10, 2025 $ 290.62
+4.09%
$ 3.32 million $ 86,816
Nov 9, 2025 $ 279.17
-0.58%
$ 3.19 million $ 84,102
Nov 8, 2025 $ 280.81
+0.11%
$ 3.21 million $ 111,558
Nov 7, 2025 $ 280.51
-1.54%
$ 3.2 million $ 84,747
Nov 6, 2025 $ 284.9
-0.32%
$ 3.03 million $ 546,860
Nov 5, 2025 $ 285.62
+2.94%
$ 2.32 million $ 85,924
Nov 4, 2025 $ 277.41
-2.15%
$ 2.27 million $ 96,533
Nov 3, 2025 $ 283.54
+1.83%
$ 2.32 million $ 86,435
Nov 2, 2025 $ 278.45
+0.18%
$ 2.29 million $ 121,466
Nov 1, 2025 $ 277.96
-1.04%
$ 2.28 million $ 140,826
Oct 31, 2025 $ 281.17
-1.11%
$ 2.31 million $ 909,895
Oct 30, 2025 $ 284.09
-3.13%
$ 2.32 million $ 1.5 million
Oct 29, 2025 $ 293.28
+9.25%
$ 12,269 $ 93,308
Oct 28, 2025 $ 268.42
-0.69%
$ 11,226 $ 399,789