Alphabet Class A (Ondo Tokenized) Historical Data

GOOGLon Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 270.08
+4.15%
$ 11,306 $ 29,150
Oct 26, 2025 $ 259.26
-0.04%
$ 10,845 $ 27,886
Oct 25, 2025 $ 259.37
-0.32%
$ 10,850 $ 27,975
Oct 24, 2025 $ 260.14
+1.97%
$ 10,884 $ 86,731
Oct 23, 2025 $ 254.81
+1.22%
$ 10,671 $ 82,836
Oct 22, 2025 $ 252.52
-1.16%
$ 10,532 $ 83,478
Oct 21, 2025 $ 255.01
-0.75%
$ 10,680 $ 85,504
Oct 20, 2025 $ 257.06
+2.91%
$ 10,758 $ 84,064
Oct 19, 2025 $ 249.81
-0.72%
$ 10,448 $ 82,758
Oct 18, 2025 $ 251.32
-0.96%
$ 10,524 $ 108,305
Oct 17, 2025 $ 253.85
+1.24%
$ 10,617 $ 88,555
Oct 16, 2025 $ 250.81
-0.07%
$ 10,479 $ 83,458
Oct 15, 2025 $ 251.04
+2.25%
$ 10,502 $ 85,829
Oct 14, 2025 $ 245.11
+0.50%
$ 10,281 $ 57,675
Oct 13, 2025 $ 243.89
+2.09%
$ 10,198 $ 59,010
Oct 12, 2025 $ 238.98
+1.77%
$ 9,992 $ 54,469
Oct 11, 2025 $ 234.77
-0.37%
$ 9,819 $ 72,126
Oct 10, 2025 $ 235.6
-2.41%
$ 9,855 $ 58,110
Oct 9, 2025 $ 241.26
-1.54%
$ 10,091 $ 57,844
Oct 8, 2025 $ 245.04
-0.35%
$ 10,253 $ 55,198
Oct 7, 2025 $ 245.93
-1.68%
$ 10,287 $ 53,862
Oct 6, 2025 $ 250.19
+2.18%
$ 10,465 $ 57,839
Oct 5, 2025 $ 244.84
-0.72%
$ 10,240 $ 54,051
Oct 4, 2025 $ 246.8
+0.52%
$ 10,324 $ 53,099
Oct 3, 2025 $ 245.54
-0.26%
$ 10,267 $ 56,542
Oct 2, 2025 $ 246.29
+0.73%
$ 10,305 $ 56,766
Oct 1, 2025 $ 245.06
+1.11%
$ 10,230 $ 64,784
Sep 30, 2025 $ 242.68
-0.40%
$ 10,159 $ 50,690
Sep 29, 2025 $ 243.59
-1.07%
$ 10,190 $ 57,078
Sep 28, 2025 $ 245.69
-0.29%
$ 10,303 $ 53,734
Sep 27, 2025 $ 246.32
-0.20%
$ 10,299 $ 56,248
Sep 26, 2025 $ 246.92
-0.18%
$ 10,327 $ 56,448
Sep 25, 2025 $ 247.72
+0.00%
$ 10,342 $ 58,746
Sep 24, 2025 $ 247.87
-1.60%
$ 10,359 $ 56,685
Sep 23, 2025 $ 252.2
-0.43%
$ 10,537 $ 394,276
Sep 22, 2025 $ 253.01
-0.93%
$ 10,604 $ 55,722
Sep 21, 2025 $ 255.64
+0.91%
$ 10,683 $ 77,632
Sep 20, 2025 $ 253.15
-0.75%
$ 10,597 $ 85,860
Sep 19, 2025 $ 254.99
+0.71%
$ 10,670 $ 338,450
Sep 18, 2025 $ 253.01
+0.50%
$ 10,591 $ 56,857
Sep 17, 2025 $ 251.58
+0.16%
$ 10,527 $ 56,227
Sep 16, 2025 $ 251.53
-0.61%
$ 10,509 $ 58,280
Sep 15, 2025 $ 252.7
+3.83%
$ 10,582 $ 57,869
Sep 14, 2025 $ 246.65
+1.59%
$ 10,315 $ 57,525
Sep 13, 2025 $ 242.8
+0.81%
$ 10,155 $ 55,279
Sep 12, 2025 $ 241.06
+0.36%
$ 10,082 $ 59,516
Sep 11, 2025 $ 240.31
+0.44%
$ 10,052 $ 54,324
Sep 10, 2025 $ 239.65
+0.00%
$ 10,021 $ 55,776
Sep 9, 2025 $ 239.65
+2.33%
$ 10,034 $ 59,634
Sep 8, 2025 $ 233.94
-2.43%
$ 9,786 $ 54,417