autism Historical Data

AUTISM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.000191
-2.28%
$ 181,070 $ 3,464
Nov 21, 2025 $ 0.000217
-6.10%
$ -- $ 3,399
Nov 20, 2025 $ 0.000246
+7.54%
$ 220,879 $ 5,290
Nov 19, 2025 $ 0.000227
+1.73%
$ 215,708 $ 5,450
Nov 3, 2025 $ 0.000242
-1.12%
$ 230,127 $ 2,511
Oct 31, 2025 $ 0.000297
+1.88%
$ -- $ 1,719
Oct 30, 2025 $ 0.00029
-6.47%
$ 276,817 $ 3,632
Oct 23, 2025 $ 0.000357
+0.00%
$ -- $ 493
Oct 21, 2025 $ 0.000406
+0.00%
$ -- $ 1,063
Oct 20, 2025 $ 0.000403
-2.49%
$ 385,849 $ 2,094
Oct 6, 2025 $ 0.000573
+0.99%
$ -- $ 2,744
Oct 5, 2025 $ 0.000571
+0.98%
$ -- $ 1,156
Oct 4, 2025 $ 0.000564
+2.05%
$ 535,456 $ 5,905
Oct 2, 2025 $ 0.00063
+2.82%
$ -- $ 4,603
Oct 1, 2025 $ 0.000609
+16.30%
$ 579,488 $ 8,712
Sep 30, 2025 $ 0.000517
-4.73%
$ 497,083 $ 4,327
Sep 29, 2025 $ 0.000543
+1.11%
$ 515,364 $ 8,343
Sep 25, 2025 $ 0.000484
-3.64%
$ 453,550 $ 6,503
Sep 24, 2025 $ 0.000538
-3.13%
$ -- $ 5,523
Sep 23, 2025 $ 0.000557
-8.23%
$ 528,131 $ 12,944
Sep 22, 2025 $ 0.000809
-2.30%
$ 768,046 $ 124,266
Sep 17, 2025 $ 0.000634
-1.29%
$ -- $ 4,012
Sep 16, 2025 $ 0.000645
+4.50%
$ 612,098 $ 14,208
Sep 15, 2025 $ 0.000615
-18.41%
$ 584,567 $ 23,702
Sep 14, 2025 $ 0.000758
-4.71%
$ 723,194 $ 13,380
Sep 10, 2025 $ 0.000887
-3.40%
$ 841,403 $ 8,469
Sep 1, 2025 $ 0.000748
-2.03%
$ -- $ 6,327
Aug 31, 2025 $ 0.000782
-0.97%
$ 730,842 $ 13,162
Aug 30, 2025 $ 0.000832
+0.90%
$ -- $ 8,823
Aug 29, 2025 $ 0.000823
-7.47%
$ 781,206 $ 11,402
Aug 28, 2025 $ 0.000888
-5.27%
$ 842,838 $ 40,455
Aug 27, 2025 $ 0.00066
+1.57%
$ 625,952 $ 101,165
Aug 26, 2025 $ 0.00056
+1.25%
$ -- $ 10,662
Aug 25, 2025 $ 0.00055
-16.95%
$ 521,794 $ 12,586
Aug 24, 2025 $ 0.000666
-10.11%
$ 628,462 $ 12,933
Aug 23, 2025 $ 0.000698
+18.99%
$ 667,408 $ 16,886
Aug 22, 2025 $ 0.000582
+9.91%
$ 551,876 $ 29,891
Aug 19, 2025 $ 0.00057
-6.81%
$ 540,930 $ 6,772
Aug 18, 2025 $ 0.00062
-3.12%
$ 588,645 $ 21,437
Aug 17, 2025 $ 0.000647
+4.50%
$ 614,061 $ 15,952
Aug 16, 2025 $ 0.000595
-2.35%
$ 564,772 $ 4,398
Aug 15, 2025 $ 0.000603
-5.32%
$ 572,139 $ 13,331
Aug 14, 2025 $ 0.000658
-7.40%
$ -- $ 17,232
Aug 13, 2025 $ 0.000711
+9.58%
$ 674,736 $ 18,085
Aug 12, 2025 $ 0.000649
+12.61%
$ 615,739 $ 29,393
Aug 11, 2025 $ 0.000576
-7.31%
$ 546,811 $ 22,762
Aug 10, 2025 $ 0.000622
+2.04%
$ 589,956 $ 11,838
Aug 9, 2025 $ 0.000609
-6.03%
$ 578,114 $ 25,972
Aug 8, 2025 $ 0.000648
+0.30%
$ 615,898 $ 16,048
Aug 7, 2025 $ 0.000646
+10.57%
$ 613,355 $ 52,785