autism Historical Data

AUTISM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.000584
+4.12%
$ 554,644 $ 93,369
Aug 5, 2025 $ 0.000561
+0.93%
$ 532,857 $ 89,428
Aug 4, 2025 $ 0.000556
+4.48%
$ 527,926 $ 84,755
Aug 3, 2025 $ 0.000531
+5.78%
$ 505,305 $ 81,012
Aug 2, 2025 $ 0.000502
-0.95%
$ 476,467 $ 84,393
Aug 1, 2025 $ 0.000507
-5.59%
$ 480,595 $ 88,603
Jul 31, 2025 $ 0.000537
-4.86%
$ 509,692 $ 83,981
Jul 30, 2025 $ 0.000564
-2.02%
$ 535,613 $ 84,627
Jul 29, 2025 $ 0.000576
-2.07%
$ 546,839 $ 88,187
Jul 28, 2025 $ 0.000588
-5.16%
$ 558,389 $ 87,079
Jul 27, 2025 $ 0.00062
-5.53%
$ 588,234 $ 93,470
Jul 26, 2025 $ 0.000656
-8.53%
$ 622,671 $ 107,582
Jul 25, 2025 $ 0.000714
-48.15%
$ 677,758 $ 517,235
Jul 24, 2025 $ 0.00138
+16.86%
$ 1.31 million $ 225,407
Jul 23, 2025 $ 0.00118
+24.34%
$ 1.12 million $ 128,583
Jul 22, 2025 $ 0.000949
+5.86%
$ 900,187 $ 90,417
Jul 21, 2025 $ 0.000896
+11.22%
$ 850,395 $ 87,461
Jul 20, 2025 $ 0.000806
+11.75%
$ 764,719 $ 93,451
Jul 19, 2025 $ 0.000677
+4.03%
$ 642,849 $ 81,922
Jul 18, 2025 $ 0.000651
-6.44%
$ 617,974 $ 85,897
Jul 17, 2025 $ 0.000696
+2.21%
$ 660,596 $ 79,012
Jul 16, 2025 $ 0.000681
+0.53%
$ 646,335 $ 96,340
Jul 15, 2025 $ 0.000677
-7.41%
$ 642,944 $ 84,809
Jul 14, 2025 $ 0.000732
+10.07%
$ 694,393 $ 86,077
Jul 13, 2025 $ 0.000665
+1.11%
$ 630,864 $ 85,678
Jul 12, 2025 $ 0.000658
+3.05%
$ 624,249 $ 84,006
Jul 11, 2025 $ 0.000638
-2.33%
$ 605,789 $ 89,853
Jul 10, 2025 $ 0.00068
+1.17%
$ 645,445 $ 102,782
Jul 9, 2025 $ 0.000672
+32.37%
$ 637,911 $ 106,585
Jul 8, 2025 $ 0.000508
-0.79%
$ 481,900 $ 85,288
Jul 7, 2025 $ 0.000512
-4.13%
$ 485,744 $ 81,186
Jul 6, 2025 $ 0.000534
-2.20%
$ 506,669 $ 75,879
Jul 5, 2025 $ 0.000546
+3.00%
$ 518,232 $ 82,412
Jul 4, 2025 $ 0.00053
-8.54%
$ 503,139 $ 66,657
Jul 3, 2025 $ 0.000579
-9.71%
$ 549,766 $ 67,037
Jul 2, 2025 $ 0.000642
+25.70%
$ 608,902 $ 73,253
Jul 1, 2025 $ 0.00051
-13.11%
$ 484,395 $ 66,598
Jun 30, 2025 $ 0.000586
+7.19%
$ 556,366 $ 67,206
Jun 29, 2025 $ 0.000547
-1.47%
$ 519,052 $ 70,358
Jun 28, 2025 $ 0.000555
+10.09%
$ 527,118 $ 69,315
Jun 27, 2025 $ 0.000505
+9.07%
$ 478,815 $ 66,567
Jun 26, 2025 $ 0.000463
-4.78%
$ 439,342 $ 67,662
Jun 25, 2025 $ 0.000486
-10.83%
$ 461,642 $ 69,490
Jun 24, 2025 $ 0.000546
-4.62%
$ 518,292 $ 62,967
Jun 23, 2025 $ 0.000573
+13.31%
$ 543,418 $ 85,866
Jun 22, 2025 $ 0.000505
-0.71%
$ 479,598 $ 70,141
Jun 21, 2025 $ 0.000509
-4.38%
$ 483,454 $ 83,226
Jun 20, 2025 $ 0.000533
-13.71%
$ 505,620 $ 113,760
Jun 19, 2025 $ 0.000617
-7.53%
$ 585,932 $ 131,071
Jun 18, 2025 $ 0.000668
+2.91%
$ 633,655 $ 118,920