Ethy AI by Virtuals Historical Data

ETHY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0016
+0.00%
$ 1.6 million $ 65,453
Yesterday $ 0.00163
-18.53%
$ 1.63 million $ 90,653
Jun 4, 2026 $ 0.002
-28.66%
$ 2 million $ 58,518
Jun 3, 2026 $ 0.0028
+13.35%
$ 2.8 million $ 67,277
Jun 2, 2026 $ 0.00247
-18.26%
$ 2.47 million $ 69,861
Jun 1, 2026 $ 0.00302
-6.44%
$ 3.02 million $ 52,522
May 31, 2026 $ 0.00322
+5.03%
$ 3.22 million $ 61,164
May 30, 2026 $ 0.00304
-8.47%
$ 3.07 million $ 70,531
May 29, 2026 $ 0.00333
-7.01%
$ 3.33 million $ 209,437
May 28, 2026 $ 0.00358
-8.38%
$ 3.58 million $ 220,328
May 27, 2026 $ 0.00391
-25.49%
$ 3.91 million $ 152,462
May 26, 2026 $ 0.00524
-6.85%
$ 5.24 million $ 471,014
May 25, 2026 $ 0.00562
+38.41%
$ 5.63 million $ 416,231
May 24, 2026 $ 0.00406
-0.26%
$ 4.06 million $ 137,868
May 23, 2026 $ 0.00408
+25.35%
$ 4.08 million $ 159,097
May 22, 2026 $ 0.00325
-3.45%
$ 3.25 million $ 341,857
May 21, 2026 $ 0.00337
-9.44%
$ 3.37 million $ 110,154
May 20, 2026 $ 0.00371
+9.95%
$ 3.71 million $ 232,591
May 19, 2026 $ 0.00338
-22.23%
$ 3.38 million $ 288,286
May 18, 2026 $ 0.00435
+19.12%
$ 4.35 million $ 465,480
May 17, 2026 $ 0.00365
+12.97%
$ 3.65 million $ 649,853
May 16, 2026 $ 0.00323
+44.82%
$ 3.23 million $ 405,307
May 15, 2026 $ 0.00223
+9.69%
$ 2.23 million $ 210,620
May 14, 2026 $ 0.00204
+51.18%
$ 2.04 million $ 121,643
May 13, 2026 $ 0.00135
+5.29%
$ 1.35 million $ 28,312
May 12, 2026 $ 0.00128
-12.63%
$ 1.28 million $ 27,432
May 11, 2026 $ 0.00146
-2.62%
$ 1.46 million $ 14,809
May 10, 2026 $ 0.0015
-6.03%
$ 1.5 million $ 15,767
May 9, 2026 $ 0.0016
+19.58%
$ 1.6 million $ 75,593
May 8, 2026 $ 0.00134
+1.63%
$ 1.34 million $ 10,689
May 7, 2026 $ 0.00132
-15.58%
$ 1.32 million $ 35,597
May 6, 2026 $ 0.00156
+14.22%
$ 1.56 million $ 29,495
May 5, 2026 $ 0.00138
+13.51%
$ 1.38 million $ 34,227
May 4, 2026 $ 0.00122
-6.74%
$ 1.22 million $ 14,428
May 3, 2026 $ 0.00128
-4.97%
$ 1.28 million $ 8,253
May 2, 2026 $ 0.00136
+17.98%
$ 1.36 million $ 17,239
May 1, 2026 $ 0.00118
-2.52%
$ 1.18 million $ 11,814
Apr 30, 2026 $ 0.00121
+14.92%
$ 1.21 million $ 64,585
Apr 29, 2026 $ 0.00105
+0.23%
$ 1.05 million $ 15,735
Apr 28, 2026 $ 0.00105
-11.27%
$ 1.05 million $ 21,679
Apr 27, 2026 $ 0.00118
-0.01%
$ 1.18 million $ 31,300
Apr 26, 2026 $ 0.00117
+7.88%
$ 1.17 million $ 9,864
Apr 25, 2026 $ 0.00108
-0.89%
$ 1.08 million $ 4,127
Apr 24, 2026 $ 0.00109
+1.40%
$ 1.09 million $ 17,274
Apr 23, 2026 $ 0.00107
+1.12%
$ 1.07 million $ 10,403
Apr 22, 2026 $ 0.00107
+6.17%
$ 1.07 million $ 24,794
Apr 21, 2026 $ 0.00101
-12.52%
$ 1.01 million $ 39,813
Apr 20, 2026 $ 0.00116
+0.19%
$ 1.16 million $ 41,144
Apr 19, 2026 $ 0.00114
-15.96%
$ 1.14 million $ 29,946
Apr 18, 2026 $ 0.00136
+9.64%
$ 1.36 million $ 58,272
Download