Ethy AI by Virtuals Historical Data

ETHY
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00156
-1.86%
$ 1.56 million $ 63,608
Today, at 3 PM $ 0.0016
-3.76%
$ 1.6 million $ 66,177
Today, at 2 PM $ 0.00165
+0.52%
$ 1.65 million $ 75,390
Today, at 1 PM $ 0.00165
+0.02%
$ 1.65 million $ 76,202
Today, at 12 PM $ 0.00164
-0.03%
$ 1.64 million $ 77,923
Today, at 11 AM $ 0.00164
-0.74%
$ 1.64 million $ 78,014
Today, at 10 AM $ 0.00164
-0.05%
$ 1.64 million $ 77,715
Today, at 9 AM $ 0.00164
-0.25%
$ 1.64 million $ 73,943
Today, at 8 AM $ 0.00164
+4.97%
$ 1.64 million $ 71,801
Today, at 7 AM $ 0.00157
+0.87%
$ 1.57 million $ 82,368
Today, at 6 AM $ 0.00155
+4.05%
$ 1.55 million $ 88,512
Today, at 5 AM $ 0.0015
-2.19%
$ 1.5 million $ 86,387
Today, at 4 AM $ 0.00153
-7.42%
$ 1.53 million $ 84,519
Today, at 3 AM $ 0.00168
+0.00%
$ 1.68 million $ 91,924
Today, at 2 AM $ 0.00168
-0.23%
$ 1.68 million $ 92,053
Today, at 1 AM $ 0.00168
+1.27%
$ 1.68 million $ 91,197
Today, at 12 AM $ 0.00165
+1.32%
$ 1.65 million $ 90,394
Yesterday, at 11 PM $ 0.00163
-0.73%
$ 1.63 million $ 90,653
Yesterday, at 10 PM $ 0.00164
+2.60%
$ 1.64 million $ 90,516
Yesterday, at 9 PM $ 0.0016
-8.17%
$ 1.6 million $ 98,915
Yesterday, at 8 PM $ 0.00174
+5.58%
$ 1.74 million $ 99,429
Yesterday, at 7 PM $ 0.00165
+4.72%
$ 1.65 million $ 91,914
Yesterday, at 6 PM $ 0.00187
+1.79%
$ 1.87 million $ 89,197
Yesterday, at 5 PM $ 0.00184
+3.72%
$ 1.84 million $ 82,007
Yesterday, at 4 PM $ 0.00177
-0.33%
$ 1.77 million $ 81,562
Yesterday, at 3 PM $ 0.00179
-6.09%
$ 1.79 million $ 79,111
Yesterday, at 2 PM $ 0.0019
-0.53%
$ 1.9 million $ 79,924
Yesterday, at 1 PM $ 0.00192
-3.12%
$ 1.92 million $ 73,436
Yesterday, at 12 PM $ 0.00198
-0.58%
$ 1.98 million $ 76,508
Yesterday, at 11 AM $ 0.00199
-1.53%
$ 1.99 million $ 77,669
Yesterday, at 10 AM $ 0.00202
+0.14%
$ 2.02 million $ 81,365
Yesterday, at 9 AM $ 0.00202
+1.83%
$ 2.02 million $ 83,504
Yesterday, at 8 AM $ 0.002
+4.06%
$ 2 million $ 84,200
Yesterday, at 7 AM $ 0.00192
+13.56%
$ 1.92 million $ 73,068
Yesterday, at 6 AM $ 0.00169
-4.45%
$ 1.69 million $ 48,168
Yesterday, at 5 AM $ 0.00177
+4.82%
$ 1.77 million $ 56,150
Yesterday, at 4 AM $ 0.00169
-4.47%
$ 1.69 million $ 55,870
Yesterday, at 3 AM $ 0.00178
-1.99%
$ 1.78 million $ 54,088
Yesterday, at 2 AM $ 0.00182
-5.03%
$ 1.82 million $ 54,314
Yesterday, at 1 AM $ 0.00192
-2.45%
$ 1.92 million $ 56,551
Yesterday, at 12 AM $ 0.00196
-1.77%
$ 1.96 million $ 56,897
Jun 4, 11 PM $ 0.002
-0.23%
$ 2 million $ 58,518
Jun 4, 10 PM $ 0.00199
-6.71%
$ 1.99 million $ 59,342
Jun 4, 9 PM $ 0.00214
-2.34%
$ 2.14 million $ 56,061
Jun 4, 8 PM $ 0.00219
-2.51%
$ 2.19 million $ 59,224
Jun 4, 7 PM $ 0.00225
-0.62%
$ 2.25 million $ 60,075
Jun 4, 6 PM $ 0.00226
-0.38%
$ 2.26 million $ 59,828
Jun 4, 5 PM $ 0.00231
-0.80%
$ 2.31 million $ 69,211
Jun 4, 4 PM $ 0.00233
-0.12%
$ 2.33 million $ 68,537
Jun 4, 3 PM $ 0.00233
+0.63%
$ 2.33 million $ 71,787
Download