Ethy AI by Virtuals Historical Data

ETHY
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.00156
-1.86%
$ 1.56 million $ 63,608
4:28 PM $ 0.0016
+0.00%
$ 1.6 million $ 65,453
4:20 PM $ 0.0016
+0.00%
$ 1.6 million $ 66,683
4:14 PM $ 0.0016
+0.00%
$ 1.6 million $ 66,671
4:13 PM $ 0.0016
+0.00%
$ 1.6 million $ 66,661
3:48 PM $ 0.0016
+0.21%
$ 1.6 million $ 66,177
3:47 PM $ 0.0016
+0.00%
$ 1.6 million $ 68,663
3:35 PM $ 0.0016
+0.00%
$ 1.6 million $ 68,625
3:31 PM $ 0.0016
+0.00%
$ 1.6 million $ 68,578
3:24 PM $ 0.0016
-0.08%
$ 1.6 million $ 68,874
3:23 PM $ 0.0016
+0.00%
$ 1.6 million $ 68,732
3:22 PM $ 0.0016
+0.00%
$ 1.6 million $ 69,895
3:19 PM $ 0.0016
-0.20%
$ 1.6 million $ 70,055
3:18 PM $ 0.0016
-0.29%
$ 1.6 million $ 70,507
3:15 PM $ 0.00161
+0.00%
$ 1.6 million $ 70,502
3:14 PM $ 0.00161
+0.00%
$ 1.61 million $ 70,855
3:11 PM $ 0.00162
+0.00%
$ 1.61 million $ 70,857
3:08 PM $ 0.00162
+0.00%
$ 1.62 million $ 71,366
3:06 PM $ 0.00162
-0.17%
$ 1.62 million $ 71,832
3:03 PM $ 0.00162
-2.44%
$ 1.62 million $ 71,253
2:32 PM $ 0.00165
+0.00%
$ 1.65 million $ 75,390
2:25 PM $ 0.00165
+0.00%
$ 1.64 million $ 75,523
2:07 PM $ 0.00164
+0.00%
$ 1.64 million $ 76,064
1:56 PM $ 0.00165
+0.00%
$ 1.65 million $ 76,202
1:49 PM $ 0.00165
+0.00%
$ 1.65 million $ 75,936
1:48 PM $ 0.00165
+0.00%
$ 1.65 million $ 75,936
1:17 PM $ 0.00165
+0.00%
$ 1.65 million $ 77,532
12:56 PM $ 0.00164
+0.00%
$ 1.64 million $ 77,923
12:02 PM $ 0.00165
+0.00%
$ 1.65 million $ 77,964
11:53 AM $ 0.00164
+0.00%
$ 1.64 million $ 78,014
11:44 AM $ 0.00164
+0.00%
$ 1.64 million $ 78,291
11:43 AM $ 0.00164
+0.00%
$ 1.64 million $ 78,097
11:42 AM $ 0.00166
+0.00%
$ 1.64 million $ 78,097
11:28 AM $ 0.00166
+0.00%
$ 1.66 million $ 77,645
11:11 AM $ 0.00165
+0.00%
$ 1.65 million $ 77,635
10:57 AM $ 0.00164
+0.00%
$ 1.64 million $ 77,715
10:48 AM $ 0.00164
+0.00%
$ 1.64 million $ 77,708
10:47 AM $ 0.00166
+0.00%
$ 1.64 million $ 77,708
10:46 AM $ 0.00166
+0.00%
$ 1.64 million $ 77,814
10:36 AM $ 0.00166
+0.00%
$ 1.66 million $ 78,731
10:32 AM $ 0.00168
-0.07%
$ 1.68 million $ 78,693
10:10 AM $ 0.00168
+0.14%
$ 1.68 million $ 78,345
10:09 AM $ 0.00168
+0.00%
$ 1.68 million $ 73,661
10:08 AM $ 0.00162
+0.00%
$ 1.68 million $ 73,661
10:00 AM $ 0.00164
+0.00%
$ 1.64 million $ 73,637
9:58 AM $ 0.00164
+0.00%
$ 1.64 million $ 73,943
9:55 AM $ 0.00164
+0.00%
$ 1.64 million $ 73,950
9:27 AM $ 0.00164
+0.00%
$ 1.64 million $ 73,864
9:23 AM $ 0.00165
+0.00%
$ 1.65 million $ 73,770
9:05 AM $ 0.00165
+0.00%
$ 1.65 million $ 73,737
Download