Ethy AI by Virtuals Historical Data

ETHY Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.00322
-3.84%
$ 3.22 million $ 288,020
May 19, 8 AM $ 0.00335
-6.41%
$ 3.35 million $ 256,414
May 19, 7 AM $ 0.00359
-3.67%
$ 3.59 million $ 255,916
May 19, 6 AM $ 0.00373
-3.75%
$ 3.73 million $ 266,568
May 19, 5 AM $ 0.00388
+5.50%
$ 3.88 million $ 294,914
May 19, 4 AM $ 0.00368
-3.68%
$ 3.68 million $ 308,379
May 19, 3 AM $ 0.00382
-8.02%
$ 3.82 million $ 320,777
May 19, 2 AM $ 0.00415
-1.02%
$ 4.15 million $ 343,717
May 19, 1 AM $ 0.00419
-2.33%
$ 4.19 million $ 365,297
May 19, 12 AM $ 0.00429
-1.28%
$ 4.29 million $ 393,931
May 18, 11 PM $ 0.00435
-1.02%
$ 4.35 million $ 465,480
May 18, 10 PM $ 0.00441
+2.64%
$ 4.41 million $ 506,520
May 18, 9 PM $ 0.0043
-4.65%
$ 4.3 million $ 534,262
May 18, 8 PM $ 0.00451
-4.40%
$ 4.51 million $ 588,364
May 18, 7 PM $ 0.00471
-0.86%
$ 4.71 million $ 626,581
May 18, 6 PM $ 0.00474
+2.12%
$ 4.74 million $ 709,683
May 18, 5 PM $ 0.00465
+2.62%
$ 4.65 million $ 707,526
May 18, 4 PM $ 0.00453
+6.26%
$ 4.53 million $ 747,870
May 18, 3 PM $ 0.00426
+6.45%
$ 4.26 million $ 803,864
May 18, 2 PM $ 0.004
+0.97%
$ 4 million $ 759,881
May 18, 1 PM $ 0.00402
-1.69%
$ 4.02 million $ 752,827
May 18, 12 PM $ 0.00409
+6.22%
$ 4.09 million $ 726,794
May 18, 11 AM $ 0.00384
-8.19%
$ 3.84 million $ 715,606
May 18, 10 AM $ 0.00418
-1.05%
$ 4.18 million $ 821,876
May 18, 9 AM $ 0.00423
-2.85%
$ 4.23 million $ 813,478
May 18, 8 AM $ 0.00435
+2.95%
$ 4.35 million $ 859,536
May 18, 7 AM $ 0.00422
-7.40%
$ 4.22 million $ 830,571
May 18, 6 AM $ 0.00456
-3.98%
$ 4.56 million $ 895,364
May 18, 5 AM $ 0.00458
+19.09%
$ 4.58 million $ 906,580
May 18, 4 AM $ 0.00386
-6.05%
$ 3.86 million $ 727,630
May 18, 3 AM $ 0.00416
-5.03%
$ 4.16 million $ 788,829
May 18, 2 AM $ 0.00437
+7.81%
$ 4.37 million $ 821,437
May 18, 1 AM $ 0.00405
+1.03%
$ 4.05 million $ 758,708
May 18, 12 AM $ 0.00396
+8.53%
$ 3.96 million $ 736,524
May 17, 11 PM $ 0.00365
-15.63%
$ 3.65 million $ 649,853
May 17, 10 PM $ 0.00439
-11.54%
$ 4.39 million $ 729,847
May 17, 9 PM $ 0.00496
+17.78%
$ 4.96 million $ 779,598
May 17, 8 PM $ 0.00421
+2.31%
$ 4.21 million $ 646,360
May 17, 7 PM $ 0.00411
-9.44%
$ 4.11 million $ 639,453
May 17, 6 PM $ 0.00454
-2.91%
$ 4.54 million $ 627,674
May 17, 5 PM $ 0.00468
+14.73%
$ 4.68 million $ 631,299
May 17, 4 PM $ 0.00407
+20.94%
$ 4.07 million $ 494,158
May 17, 3 PM $ 0.00335
+5.60%
$ 3.35 million $ 355,448
May 17, 2 PM $ 0.00318
-9.78%
$ 3.18 million $ 329,081
May 17, 1 PM $ 0.00353
+1.07%
$ 3.53 million $ 376,230
May 17, 12 PM $ 0.00351
+1.68%
$ 3.51 million $ 389,748
May 17, 11 AM $ 0.00344
+3.50%
$ 3.44 million $ 461,502
May 17, 10 AM $ 0.00329
+5.79%
$ 3.29 million $ 400,261
May 17, 9 AM $ 0.00311
+7.62%
$ 3.11 million $ 380,318
May 17, 8 AM $ 0.00291
-4.28%
$ 2.91 million $ 354,665