Ethy AI by Virtuals Historical Data

ETHY Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.00291
-4.28%
$ 2.91 million $ 354,665
May 17, 7 AM $ 0.00304
-2.46%
$ 3.04 million $ 366,704
May 17, 6 AM $ 0.00311
+2.80%
$ 3.11 million $ 379,844
May 17, 5 AM $ 0.00302
-9.30%
$ 3.02 million $ 378,552
May 17, 4 AM $ 0.00335
-9.88%
$ 3.35 million $ 432,494
May 17, 3 AM $ 0.00375
+3.50%
$ 3.75 million $ 470,174
May 17, 2 AM $ 0.00362
-0.72%
$ 3.62 million $ 479,037
May 17, 1 AM $ 0.00365
+3.07%
$ 3.65 million $ 482,265
May 17, 12 AM $ 0.00354
+9.40%
$ 3.54 million $ 456,045
May 16, 11 PM $ 0.00323
+0.78%
$ 3.23 million $ 405,307
May 16, 10 PM $ 0.0032
+2.80%
$ 3.2 million $ 399,680
May 16, 9 PM $ 0.00311
-3.81%
$ 3.11 million $ 387,617
May 16, 8 PM $ 0.00323
-0.71%
$ 3.23 million $ 402,968
May 16, 7 PM $ 0.00326
-1.36%
$ 3.26 million $ 371,230
May 16, 6 PM $ 0.00331
+8.44%
$ 3.31 million $ 375,388
May 16, 5 PM $ 0.003
-0.35%
$ 3 million $ 323,577
May 16, 4 PM $ 0.00301
-8.78%
$ 3.01 million $ 314,442
May 16, 3 PM $ 0.0033
-3.43%
$ 3.3 million $ 341,026
May 16, 2 PM $ 0.00342
+13.11%
$ 3.42 million $ 359,957
May 16, 1 PM $ 0.00304
-8.94%
$ 3.04 million $ 321,849
May 16, 12 PM $ 0.00334
+31.20%
$ 3.34 million $ 355,753
May 16, 11 AM $ 0.00254
+2.96%
$ 2.54 million $ 226,592
May 16, 10 AM $ 0.00247
-0.50%
$ 2.47 million $ 229,332
May 16, 9 AM $ 0.00248
+1.98%
$ 2.48 million $ 238,701
May 16, 8 AM $ 0.00243
-0.11%
$ 2.43 million $ 248,503
May 16, 7 AM $ 0.00243
-6.90%
$ 2.43 million $ 252,443
May 16, 6 AM $ 0.00262
-3.35%
$ 2.62 million $ 285,772
May 16, 5 AM $ 0.00271
+11.97%
$ 2.71 million $ 293,466
May 16, 4 AM $ 0.00242
-0.25%
$ 2.42 million $ 228,906
May 16, 3 AM $ 0.00242
-2.33%
$ 2.42 million $ 230,622
May 16, 2 AM $ 0.00221
+1.80%
$ 2.21 million $ 191,111
May 16, 1 AM $ 0.00217
-0.28%
$ 2.17 million $ 190,494
May 16, 12 AM $ 0.00221
-1.24%
$ 2.21 million $ 204,086
May 15, 11 PM $ 0.00223
-1.70%
$ 2.23 million $ 210,620
May 15, 10 PM $ 0.00227
+1.72%
$ 2.27 million $ 232,895
May 15, 9 PM $ 0.00224
+2.03%
$ 2.24 million $ 239,477
May 15, 8 PM $ 0.0022
-1.67%
$ 2.2 million $ 237,436
May 15, 7 PM $ 0.00224
-1.24%
$ 2.24 million $ 235,772
May 15, 6 PM $ 0.00229
+1.97%
$ 2.29 million $ 237,308
May 15, 5 PM $ 0.00225
+6.78%
$ 2.25 million $ 237,219
May 15, 4 PM $ 0.0021
-0.56%
$ 2.1 million $ 251,867
May 15, 3 PM $ 0.00208
+6.87%
$ 2.08 million $ 250,897
May 15, 2 PM $ 0.00195
+2.35%
$ 1.95 million $ 222,115
May 15, 1 PM $ 0.00192
-12.03%
$ 1.92 million $ 206,841
May 15, 12 PM $ 0.00218
-7.41%
$ 2.18 million $ 220,421
May 15, 11 AM $ 0.00235
+9.86%
$ 2.35 million $ 220,981
May 15, 10 AM $ 0.00214
-2.75%
$ 2.14 million $ 181,100
May 15, 9 AM $ 0.00219
-1.64%
$ 2.19 million $ 177,881
May 15, 8 AM $ 0.00223
+0.30%
$ 2.23 million $ 163,775
May 15, 7 AM $ 0.00222
+16.42%
$ 2.22 million $ 154,598