Ethy AI by Virtuals Historical Data

ETHY Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.00222
+16.42%
$ 2.22 million $ 154,598
May 15, 6 AM $ 0.00191
+1.19%
$ 1.91 million $ 121,096
May 15, 5 AM $ 0.00189
-1.60%
$ 1.89 million $ 120,629
May 15, 4 AM $ 0.00192
+0.12%
$ 1.92 million $ 123,709
May 15, 3 AM $ 0.00191
+0.56%
$ 1.91 million $ 121,989
May 15, 2 AM $ 0.0019
+0.22%
$ 1.9 million $ 125,023
May 15, 1 AM $ 0.0019
+1.85%
$ 1.9 million $ 123,074
May 15, 12 AM $ 0.00187
-8.34%
$ 1.87 million $ 115,564
May 14, 11 PM $ 0.00204
+8.83%
$ 2.04 million $ 121,643
May 14, 10 PM $ 0.00187
+14.21%
$ 1.87 million $ 104,466
May 14, 9 PM $ 0.00164
-0.68%
$ 1.64 million $ 83,003
May 14, 8 PM $ 0.00165
-0.50%
$ 1.65 million $ 81,106
May 14, 7 PM $ 0.00166
-0.66%
$ 1.66 million $ 80,946
May 14, 6 PM $ 0.00167
-5.80%
$ 1.67 million $ 78,756
May 14, 5 PM $ 0.00177
+10.00%
$ 1.77 million $ 75,923
May 14, 4 PM $ 0.00158
+12.09%
$ 1.58 million $ 44,448
May 14, 3 PM $ 0.00141
+1.30%
$ 1.41 million $ 29,972
May 14, 2 PM $ 0.00139
+2.01%
$ 1.39 million $ 31,692
May 14, 1 PM $ 0.00136
+0.54%
$ 1.36 million $ 32,360
May 14, 12 PM $ 0.00135
+1.27%
$ 1.35 million $ 32,568
May 14, 10 AM $ 0.00134
+0.22%
$ 1.34 million $ 32,711
May 14, 9 AM $ 0.00134
-1.75%
$ 1.34 million $ 33,019
May 14, 8 AM $ 0.00136
-0.10%
$ 1.36 million $ 35,144
May 14, 7 AM $ 0.00136
-0.74%
$ 1.36 million $ 35,138
May 14, 6 AM $ 0.00137
+0.46%
$ 1.37 million $ 35,323
May 14, 5 AM $ 0.00136
-1.60%
$ 1.36 million $ 30,333
May 14, 4 AM $ 0.00138
-0.34%
$ 1.38 million $ 31,195
May 14, 3 AM $ 0.00139
-1.47%
$ 1.39 million $ 31,864
May 14, 2 AM $ 0.00141
+4.41%
$ 1.41 million $ 31,072
May 14, 1 AM $ 0.00136
+0.66%
$ 1.36 million $ 29,490
May 14, 12 AM $ 0.00135
+0.43%
$ 1.35 million $ 28,423
May 13, 11 PM $ 0.00135
+11.40%
$ 1.35 million $ 28,312
May 13, 10 PM $ 0.00121
-1.27%
$ 1.21 million $ 18,649
May 13, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 19,028
May 13, 8 PM $ 0.00125
+0.39%
$ 1.25 million $ 19,255
May 13, 7 PM $ 0.00124
-0.26%
$ 1.24 million $ 20,063
May 13, 6 PM $ 0.00124
+0.41%
$ 1.24 million $ 21,799
May 13, 5 PM $ 0.00124
+2.61%
$ 1.24 million $ 22,013
May 13, 4 PM $ 0.00121
+4.14%
$ 1.21 million $ 21,074
May 13, 3 PM $ 0.00117
-2.30%
$ 1.17 million $ 19,718
May 13, 2 PM $ 0.00119
-1.82%
$ 1.19 million $ 17,535
May 13, 1 PM $ 0.00122
+0.78%
$ 1.22 million $ 18,575
May 13, 12 PM $ 0.00121
-2.12%
$ 1.21 million $ 21,727
May 13, 11 AM $ 0.00123
-1.27%
$ 1.23 million $ 22,152
May 13, 10 AM $ 0.00125
-1.64%
$ 1.25 million $ 22,615
May 13, 9 AM $ 0.00127
+1.29%
$ 1.27 million $ 23,324
May 13, 8 AM $ 0.00125
-1.11%
$ 1.25 million $ 23,671
May 13, 7 AM $ 0.00127
-0.29%
$ 1.27 million $ 23,306
May 13, 6 AM $ 0.00127
+0.39%
$ 1.27 million $ 25,058
May 13, 5 AM $ 0.00126
+0.28%
$ 1.26 million $ 25,995