Ethy AI by Virtuals Historical Data

ETHY Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.00126
+0.28%
$ 1.26 million $ 25,995
May 13, 4 AM $ 0.00125
-1.64%
$ 1.25 million $ 28,311
May 13, 3 AM $ 0.00127
+0.18%
$ 1.27 million $ 27,749
May 13, 2 AM $ 0.00128
-1.29%
$ 1.28 million $ 28,514
May 13, 1 AM $ 0.0013
+0.70%
$ 1.3 million $ 27,087
May 13, 12 AM $ 0.00129
+0.75%
$ 1.29 million $ 27,108
May 12, 11 PM $ 0.00128
-0.27%
$ 1.28 million $ 27,432
May 12, 10 PM $ 0.00129
-0.82%
$ 1.29 million $ 27,015
May 12, 9 PM $ 0.0013
+1.39%
$ 1.3 million $ 26,419
May 12, 8 PM $ 0.00128
+0.92%
$ 1.28 million $ 25,509
May 12, 7 PM $ 0.00127
+0.81%
$ 1.27 million $ 25,645
May 12, 6 PM $ 0.00125
+0.56%
$ 1.25 million $ 23,659
May 12, 5 PM $ 0.00126
+1.04%
$ 1.26 million $ 22,834
May 12, 4 PM $ 0.00127
+0.63%
$ 1.27 million $ 21,827
May 12, 3 PM $ 0.00126
+0.12%
$ 1.26 million $ 21,575
May 12, 2 PM $ 0.00126
-0.08%
$ 1.26 million $ 21,179
May 12, 1 PM $ 0.00126
-2.26%
$ 1.26 million $ 20,055
May 12, 12 PM $ 0.00129
-0.65%
$ 1.29 million $ 17,368
May 12, 11 AM $ 0.0013
-0.69%
$ 1.3 million $ 17,790
May 12, 10 AM $ 0.0013
+0.20%
$ 1.3 million $ 19,371
May 12, 9 AM $ 0.0013
-1.84%
$ 1.3 million $ 18,795
May 12, 8 AM $ 0.00132
-1.33%
$ 1.32 million $ 18,355
May 12, 7 AM $ 0.00134
-0.96%
$ 1.34 million $ 18,519
May 12, 6 AM $ 0.00136
+0.77%
$ 1.36 million $ 17,062
May 12, 5 AM $ 0.00135
-5.86%
$ 1.35 million $ 18,702
May 12, 4 AM $ 0.00143
-0.27%
$ 1.43 million $ 14,621
May 12, 3 AM $ 0.00143
-1.44%
$ 1.43 million $ 14,847
May 12, 2 AM $ 0.00145
-0.97%
$ 1.45 million $ 15,856
May 12, 1 AM $ 0.00147
-1.47%
$ 1.47 million $ 15,241
May 12, 12 AM $ 0.00149
+1.46%
$ 1.49 million $ 15,502
May 11, 11 PM $ 0.00146
-0.86%
$ 1.46 million $ 14,809
May 11, 10 PM $ 0.00147
-0.52%
$ 1.47 million $ 15,031
May 11, 9 PM $ 0.00148
-0.22%
$ 1.48 million $ 15,907
May 11, 8 PM $ 0.00149
+0.53%
$ 1.49 million $ 16,724
May 11, 7 PM $ 0.00148
+0.50%
$ 1.48 million $ 16,942
May 11, 6 PM $ 0.00147
-0.04%
$ 1.47 million $ 17,674
May 11, 5 PM $ 0.00147
-0.06%
$ 1.47 million $ 18,090
May 11, 4 PM $ 0.00147
+1.46%
$ 1.47 million $ 18,417
May 11, 3 PM $ 0.00145
+1.01%
$ 1.45 million $ 17,001
May 11, 2 PM $ 0.00144
+0.12%
$ 1.44 million $ 16,841
May 11, 1 PM $ 0.00144
-1.63%
$ 1.44 million $ 16,773
May 11, 12 PM $ 0.00146
+0.80%
$ 1.46 million $ 15,918
May 11, 11 AM $ 0.00145
+2.76%
$ 1.45 million $ 15,829
May 11, 10 AM $ 0.00141
+0.00%
$ 1.41 million $ 13,268
May 11, 9 AM $ 0.00141
+0.27%
$ 1.41 million $ 17,082
May 11, 8 AM $ 0.00141
+0.33%
$ 1.41 million $ 17,218
May 11, 7 AM $ 0.0014
+0.36%
$ 1.4 million $ 17,530
May 11, 6 AM $ 0.00142
-1.84%
$ 1.42 million $ 14,881
May 11, 5 AM $ 0.00145
+0.40%
$ 1.45 million $ 15,198
May 11, 4 AM $ 0.00144
+1.05%
$ 1.44 million $ 15,163