Ethy AI by Virtuals Historical Data

ETHY Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.00144
+1.05%
$ 1.44 million $ 15,163
May 11, 3 AM $ 0.00144
-1.55%
$ 1.44 million $ 14,367
May 11, 2 AM $ 0.00145
-1.79%
$ 1.45 million $ 13,977
May 11, 1 AM $ 0.00148
+0.83%
$ 1.48 million $ 14,826
May 11, 12 AM $ 0.00147
-1.80%
$ 1.47 million $ 15,390
May 10, 11 PM $ 0.0015
-0.95%
$ 1.5 million $ 15,767
May 10, 10 PM $ 0.00152
+0.68%
$ 1.52 million $ 15,482
May 10, 9 PM $ 0.00151
+0.00%
$ 1.51 million $ 14,308
May 10, 8 PM $ 0.0015
-4.79%
$ 1.5 million $ 13,725
May 10, 7 PM $ 0.00159
+1.64%
$ 1.59 million $ 12,453
May 10, 6 PM $ 0.00157
+0.74%
$ 1.57 million $ 11,537
May 10, 5 PM $ 0.00156
-0.22%
$ 1.56 million $ 10,992
May 10, 4 PM $ 0.00156
-0.30%
$ 1.56 million $ 11,035
May 10, 2 PM $ 0.00154
-0.61%
$ 1.54 million $ 12,643
May 10, 1 PM $ 0.00156
+2.09%
$ 1.56 million $ 12,776
May 10, 12 PM $ 0.00152
+0.24%
$ 1.52 million $ 16,618
May 10, 11 AM $ 0.00152
+0.64%
$ 1.52 million $ 30,889
May 10, 10 AM $ 0.00151
-5.43%
$ 1.51 million $ 44,854
May 10, 9 AM $ 0.00159
+0.38%
$ 1.59 million $ 43,670
May 10, 8 AM $ 0.00159
+1.57%
$ 1.59 million $ 47,726
May 10, 7 AM $ 0.00156
+1.44%
$ 1.56 million $ 61,533
May 10, 6 AM $ 0.00153
+0.00%
$ 1.53 million $ 71,035
May 10, 5 AM $ 0.00153
-0.72%
$ 1.53 million $ 71,420
May 10, 4 AM $ 0.00153
+0.37%
$ 1.53 million $ 70,833
May 10, 3 AM $ 0.00153
+0.58%
$ 1.53 million $ 70,738
May 10, 2 AM $ 0.00151
-1.00%
$ 1.51 million $ 71,985
May 10, 1 AM $ 0.00153
-1.90%
$ 1.53 million $ 72,983
May 10, 12 AM $ 0.00156
-2.13%
$ 1.56 million $ 73,439
May 9, 11 PM $ 0.0016
-0.23%
$ 1.6 million $ 75,593
May 9, 10 PM $ 0.00161
+0.00%
$ 1.61 million $ 75,582
May 9, 9 PM $ 0.0016
+0.00%
$ 1.6 million $ 77,265
May 9, 8 PM $ 0.00161
-0.42%
$ 1.61 million $ 77,475
May 9, 7 PM $ 0.00162
-0.15%
$ 1.62 million $ 77,259
May 9, 6 PM $ 0.00161
+0.38%
$ 1.61 million $ 77,212
May 9, 5 PM $ 0.00158
+0.00%
$ 1.58 million $ 76,073
May 9, 4 PM $ 0.00158
-1.59%
$ 1.58 million $ 75,944
May 9, 3 PM $ 0.00161
-0.18%
$ 1.61 million $ 76,450
May 9, 2 PM $ 0.00161
-0.21%
$ 1.61 million $ 76,096
May 9, 1 PM $ 0.00162
-3.44%
$ 1.62 million $ 77,472
May 9, 12 PM $ 0.00168
-2.03%
$ 1.68 million $ 78,321
May 9, 11 AM $ 0.00172
+1.78%
$ 1.72 million $ 76,290
May 9, 10 AM $ 0.00169
+0.22%
$ 1.69 million $ 48,632
May 9, 9 AM $ 0.00169
-0.51%
$ 1.69 million $ 44,090
May 9, 8 AM $ 0.00171
+3.46%
$ 1.71 million $ 43,256
May 9, 7 AM $ 0.00165
+23.82%
$ 1.65 million $ 33,039
May 9, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 9,996
May 9, 5 AM $ 0.00133
-1.09%
$ 1.33 million $ 10,040
May 9, 4 AM $ 0.00133
+0.30%
$ 1.33 million $ 9,732
May 9, 3 AM $ 0.00132
-5.59%
$ 1.32 million $ 11,443
May 9, 2 AM $ 0.00137
+0.00%
$ 1.37 million $ 10,155