Ethy AI by Virtuals Historical Data

ETHY Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.00137
+0.00%
$ 1.37 million $ 10,155
May 9, 1 AM $ 0.00138
+0.03%
$ 1.38 million $ 10,163
May 9, 12 AM $ 0.00138
+2.74%
$ 1.38 million $ 11,251
May 8, 11 PM $ 0.00134
+0.24%
$ 1.34 million $ 10,689
May 8, 10 PM $ 0.00134
-0.81%
$ 1.34 million $ 10,608
May 8, 9 PM $ 0.00135
+0.38%
$ 1.35 million $ 9,797
May 8, 8 PM $ 0.00134
-0.67%
$ 1.34 million $ 9,805
May 8, 7 PM $ 0.00136
+0.00%
$ 1.36 million $ 9,848
May 8, 6 PM $ 0.00136
-0.70%
$ 1.36 million $ 11,662
May 8, 5 PM $ 0.00137
+1.28%
$ 1.37 million $ 11,737
May 8, 4 PM $ 0.00135
+1.17%
$ 1.35 million $ 13,483
May 8, 3 PM $ 0.00132
-0.03%
$ 1.32 million $ 13,410
May 8, 2 PM $ 0.00133
+0.46%
$ 1.33 million $ 14,668
May 8, 1 PM $ 0.00134
+0.06%
$ 1.34 million $ 14,356
May 8, 12 PM $ 0.00135
+0.11%
$ 1.35 million $ 14,303
May 8, 11 AM $ 0.00134
-1.52%
$ 1.34 million $ 14,042
May 8, 10 AM $ 0.00136
-2.26%
$ 1.36 million $ 13,202
May 8, 9 AM $ 0.0014
+2.12%
$ 1.4 million $ 15,002
May 8, 8 AM $ 0.00138
+0.70%
$ 1.38 million $ 15,198
May 8, 7 AM $ 0.00137
+4.20%
$ 1.37 million $ 15,484
May 8, 6 AM $ 0.00132
-0.44%
$ 1.32 million $ 16,437
May 8, 5 AM $ 0.00133
-0.40%
$ 1.33 million $ 17,969
May 8, 4 AM $ 0.00133
-0.07%
$ 1.33 million $ 18,246
May 8, 3 AM $ 0.00132
-1.49%
$ 1.32 million $ 16,772
May 8, 2 AM $ 0.00134
+0.99%
$ 1.34 million $ 27,318
May 8, 1 AM $ 0.00134
+1.18%
$ 1.34 million $ 34,019
May 8, 12 AM $ 0.00132
+0.20%
$ 1.32 million $ 35,100
May 7, 11 PM $ 0.00132
+1.42%
$ 1.32 million $ 35,597
May 7, 10 PM $ 0.0013
+0.80%
$ 1.3 million $ 35,212
May 7, 9 PM $ 0.00129
+0.57%
$ 1.29 million $ 35,807
May 7, 8 PM $ 0.0013
-0.06%
$ 1.3 million $ 35,948
May 7, 7 PM $ 0.0013
+2.53%
$ 1.3 million $ 38,276
May 7, 6 PM $ 0.00128
+0.93%
$ 1.28 million $ 35,798
May 7, 5 PM $ 0.00126
-1.84%
$ 1.26 million $ 35,601
May 7, 4 PM $ 0.00128
-0.11%
$ 1.28 million $ 39,422
May 7, 3 PM $ 0.00128
-3.00%
$ 1.28 million $ 42,510
May 7, 2 PM $ 0.00132
-2.85%
$ 1.32 million $ 42,522
May 7, 1 PM $ 0.00137
-0.74%
$ 1.37 million $ 45,979
May 7, 12 PM $ 0.00138
+2.45%
$ 1.38 million $ 45,462
May 7, 11 AM $ 0.00135
+0.31%
$ 1.35 million $ 45,268
May 7, 10 AM $ 0.00134
-1.51%
$ 1.34 million $ 45,097
May 7, 9 AM $ 0.00136
-2.93%
$ 1.36 million $ 44,301
May 7, 8 AM $ 0.0014
+0.17%
$ 1.4 million $ 45,431
May 7, 7 AM $ 0.00139
+0.99%
$ 1.39 million $ 45,912
May 7, 6 AM $ 0.0014
+1.30%
$ 1.4 million $ 44,930
May 7, 5 AM $ 0.00138
+1.59%
$ 1.38 million $ 43,153
May 7, 4 AM $ 0.00135
+3.33%
$ 1.35 million $ 42,897
May 7, 3 AM $ 0.00131
+5.12%
$ 1.31 million $ 40,120
May 7, 2 AM $ 0.00125
-15.99%
$ 1.25 million $ 37,664
May 7, 1 AM $ 0.00149
-2.19%
$ 1.49 million $ 27,954