Ethy AI by Virtuals Historical Data

ETHY Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.00125
-15.99%
$ 1.25 million $ 37,664
May 7, 1 AM $ 0.00149
-2.19%
$ 1.49 million $ 27,954
May 7, 12 AM $ 0.00152
-2.80%
$ 1.52 million $ 29,665
May 6, 11 PM $ 0.00156
+0.38%
$ 1.56 million $ 29,495
May 6, 10 PM $ 0.00156
-1.24%
$ 1.56 million $ 31,079
May 6, 9 PM $ 0.00158
+0.90%
$ 1.58 million $ 31,765
May 6, 8 PM $ 0.00156
+3.93%
$ 1.56 million $ 32,905
May 6, 7 PM $ 0.00151
+0.78%
$ 1.51 million $ 35,492
May 6, 6 PM $ 0.0015
-0.30%
$ 1.5 million $ 44,581
May 6, 5 PM $ 0.0015
-2.51%
$ 1.5 million $ 45,144
May 6, 4 PM $ 0.00154
+4.23%
$ 1.54 million $ 39,637
May 6, 3 PM $ 0.00147
+1.84%
$ 1.47 million $ 37,430
May 6, 2 PM $ 0.00145
+1.15%
$ 1.45 million $ 39,097
May 6, 1 PM $ 0.00143
-5.29%
$ 1.43 million $ 39,741
May 6, 12 PM $ 0.00151
+1.93%
$ 1.51 million $ 41,661
May 6, 11 AM $ 0.00147
+0.22%
$ 1.47 million $ 40,308
May 6, 10 AM $ 0.00147
+0.15%
$ 1.47 million $ 40,451
May 6, 9 AM $ 0.00147
-0.13%
$ 1.47 million $ 40,004
May 6, 8 AM $ 0.00147
+1.12%
$ 1.47 million $ 39,697
May 6, 7 AM $ 0.00145
+2.84%
$ 1.45 million $ 38,977
May 6, 6 AM $ 0.0014
+0.36%
$ 1.4 million $ 35,462
May 6, 5 AM $ 0.0014
+0.00%
$ 1.4 million $ 34,475
May 6, 4 AM $ 0.00139
+1.24%
$ 1.39 million $ 34,447
May 6, 3 AM $ 0.00137
-2.23%
$ 1.37 million $ 34,506
May 6, 2 AM $ 0.00143
+0.10%
$ 1.43 million $ 35,865
May 6, 1 AM $ 0.00143
+4.21%
$ 1.43 million $ 35,802
May 6, 12 AM $ 0.00136
-0.25%
$ 1.36 million $ 33,850
May 5, 11 PM $ 0.00138
-2.94%
$ 1.38 million $ 34,227
May 5, 10 PM $ 0.00142
-1.32%
$ 1.42 million $ 30,560
May 5, 9 PM $ 0.00145
-0.54%
$ 1.45 million $ 30,164
May 5, 8 PM $ 0.00145
-2.90%
$ 1.45 million $ 29,613
May 5, 7 PM $ 0.0015
+6.16%
$ 1.5 million $ 25,113
May 5, 6 PM $ 0.00141
+4.88%
$ 1.41 million $ 17,194
May 5, 5 PM $ 0.00135
+1.40%
$ 1.35 million $ 14,711
May 5, 4 PM $ 0.00133
+1.06%
$ 1.33 million $ 16,232
May 5, 3 PM $ 0.00131
+4.51%
$ 1.31 million $ 12,847
May 5, 2 PM $ 0.00126
-2.46%
$ 1.26 million $ 10,974
May 5, 1 PM $ 0.00129
+0.87%
$ 1.29 million $ 9,221
May 5, 12 PM $ 0.00128
+0.92%
$ 1.28 million $ 8,521
May 5, 11 AM $ 0.00127
-0.15%
$ 1.27 million $ 9,697
May 5, 9 AM $ 0.00129
+0.00%
$ -- $ 10,405
May 5, 8 AM $ 0.00129
+1.03%
$ 1.29 million $ 10,559
May 5, 7 AM $ 0.00127
+2.29%
$ 1.27 million $ 10,382
May 5, 6 AM $ 0.00124
-0.17%
$ 1.24 million $ 11,863
May 5, 4 AM $ 0.00125
+0.29%
$ 1.25 million $ 13,981
May 5, 3 AM $ 0.00124
+0.00%
$ 1.24 million $ 14,380
May 5, 2 AM $ 0.00125
+1.83%
$ 1.25 million $ 14,397
May 5, 1 AM $ 0.00122
+0.22%
$ 1.22 million $ 13,695
May 5, 12 AM $ 0.00122
+0.61%
$ 1.22 million $ 14,487
May 4, 11 PM $ 0.00122
-0.52%
$ 1.22 million $ 14,428