Ethy AI by Virtuals Historical Data

ETHY Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.00122
-0.52%
$ 1.22 million $ 14,428
May 4, 10 PM $ 0.00123
-0.33%
$ 1.23 million $ 14,408
May 4, 8 PM $ 0.00122
+0.25%
$ 1.22 million $ 14,481
May 4, 7 PM $ 0.00122
-2.44%
$ 1.22 million $ 13,924
May 4, 6 PM $ 0.00125
-1.82%
$ 1.25 million $ 13,910
May 4, 5 PM $ 0.00127
+0.50%
$ 1.27 million $ 12,650
May 4, 4 PM $ 0.00127
+2.14%
$ 1.27 million $ 11,079
May 4, 3 PM $ 0.00124
-0.11%
$ 1.24 million $ 11,124
May 4, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 10,562
May 4, 1 PM $ 0.00124
-0.88%
$ 1.24 million $ 10,768
May 4, 12 PM $ 0.00125
+0.46%
$ 1.25 million $ 10,986
May 4, 11 AM $ 0.00125
-1.06%
$ 1.25 million $ 10,264
May 4, 10 AM $ 0.00125
-2.12%
$ 1.25 million $ 10,780
May 4, 9 AM $ 0.00129
+0.00%
$ -- $ 12,240
May 4, 8 AM $ 0.00129
-2.93%
$ 1.29 million $ 11,775
May 4, 7 AM $ 0.00133
-2.32%
$ 1.33 million $ 9,665
May 4, 6 AM $ 0.00136
-0.18%
$ 1.36 million $ 9,710
May 4, 5 AM $ 0.00136
+1.82%
$ 1.36 million $ 7,910
May 4, 4 AM $ 0.00133
-1.32%
$ 1.33 million $ 6,969
May 4, 3 AM $ 0.00135
-0.51%
$ 1.35 million $ 6,849
May 4, 2 AM $ 0.00135
+0.99%
$ 1.35 million $ 6,528
May 4, 1 AM $ 0.00133
+2.09%
$ 1.33 million $ 7,149
May 4, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 6,543
May 3, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 8,253
May 3, 9 PM $ 0.00128
-0.84%
$ 1.28 million $ 8,263
May 3, 8 PM $ 0.0013
+0.61%
$ 1.3 million $ 10,114
May 3, 7 PM $ 0.00129
-0.37%
$ 1.29 million $ 14,440
May 3, 6 PM $ 0.00129
-0.19%
$ 1.29 million $ 14,221
May 3, 5 PM $ 0.00129
-0.66%
$ 1.29 million $ 16,008
May 3, 4 PM $ 0.0013
-0.16%
$ 1.3 million $ 17,200
May 3, 3 PM $ 0.0013
-0.44%
$ 1.3 million $ 17,231
May 3, 2 PM $ 0.0013
+0.84%
$ 1.3 million $ 17,007
May 3, 1 PM $ 0.00129
+0.36%
$ 1.29 million $ 16,685
May 3, 12 PM $ 0.00128
+2.19%
$ 1.28 million $ 17,533
May 3, 11 AM $ 0.00127
+0.44%
$ 1.27 million $ 18,657
May 3, 10 AM $ 0.00126
-1.11%
$ 1.26 million $ 18,690
May 3, 9 AM $ 0.00128
-3.13%
$ 1.28 million $ 18,585
May 3, 8 AM $ 0.00131
-0.03%
$ 1.31 million $ 17,386
May 3, 6 AM $ 0.00131
-0.42%
$ 1.31 million $ 17,484
May 3, 5 AM $ 0.00131
-0.01%
$ 1.31 million $ 17,538
May 3, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 17,543
May 3, 3 AM $ 0.0013
-0.81%
$ 1.3 million $ 17,635
May 3, 2 AM $ 0.00131
-1.60%
$ 1.31 million $ 17,580
May 3, 1 AM $ 0.00136
-0.03%
$ 1.36 million $ 18,409
May 3, 12 AM $ 0.00136
+0.55%
$ 1.36 million $ 18,377
May 2, 11 PM $ 0.00136
-1.13%
$ 1.36 million $ 17,239
May 2, 10 PM $ 0.00137
+0.33%
$ 1.37 million $ 16,768
May 2, 9 PM $ 0.00137
-1.46%
$ 1.37 million $ 16,631
May 2, 8 PM $ 0.0014
+11.48%
$ 1.4 million $ 15,608
May 2, 7 PM $ 0.00125
+0.00%
$ 1.25 million $ 9,400