Ethy AI by Virtuals Historical Data

ETHY Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.00125
+0.00%
$ 1.25 million $ 9,400
May 2, 6 PM $ 0.00125
-0.39%
$ 1.25 million $ 9,414
May 2, 5 PM $ 0.00125
+1.89%
$ 1.25 million $ 7,794
May 2, 4 PM $ 0.00122
-0.07%
$ 1.22 million $ 7,633
May 2, 3 PM $ 0.00123
+2.15%
$ 1.23 million $ 8,065
May 2, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 10,280
May 2, 1 PM $ 0.00121
+2.39%
$ 1.21 million $ 10,675
May 2, 12 PM $ 0.00116
-0.12%
$ 1.16 million $ 10,032
May 2, 9 AM $ 0.00116
+0.54%
$ 1.16 million $ 9,410
May 2, 8 AM $ 0.00115
-0.29%
$ 1.15 million $ 10,466
May 2, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 10,977
May 2, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 11,962
May 2, 2 AM $ 0.00115
+0.08%
$ 1.15 million $ 11,916
May 1, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 11,814
May 1, 10 PM $ 0.00118
+0.00%
$ 1.18 million $ 12,151
May 1, 6 PM $ 0.0012
+0.85%
$ 1.2 million $ 14,647
May 1, 5 PM $ 0.00119
-1.22%
$ 1.19 million $ 14,202
May 1, 4 PM $ 0.00121
-0.41%
$ 1.21 million $ 15,377
May 1, 3 PM $ 0.00122
+0.41%
$ 1.22 million $ 15,414
May 1, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 15,327
May 1, 1 PM $ 0.00121
+3.70%
$ 1.21 million $ 14,748
May 1, 12 PM $ 0.00117
-1.16%
$ 1.17 million $ 13,664
May 1, 11 AM $ 0.00118
+0.05%
$ 1.18 million $ 14,718
May 1, 10 AM $ 0.00118
+0.00%
$ 1.18 million $ 19,379
May 1, 9 AM $ 0.00119
-0.59%
$ 1.19 million $ 19,551
May 1, 8 AM $ 0.00119
+1.71%
$ 1.19 million $ 19,587
May 1, 7 AM $ 0.00117
-1.15%
$ 1.17 million $ 19,279
May 1, 6 AM $ 0.00119
+0.05%
$ 1.19 million $ 18,840
May 1, 5 AM $ 0.00119
-2.14%
$ 1.19 million $ 28,603
May 1, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 28,278
May 1, 3 AM $ 0.00123
+2.37%
$ 1.23 million $ 47,243
May 1, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 52,950
May 1, 1 AM $ 0.0012
+0.13%
$ 1.2 million $ 65,038
May 1, 12 AM $ 0.0012
-0.65%
$ 1.2 million $ 65,932
Apr 30, 11 PM $ 0.00121
+0.10%
$ 1.21 million $ 64,585
Apr 30, 10 PM $ 0.00121
-2.26%
$ 1.21 million $ 64,454
Apr 30, 9 PM $ 0.00123
+1.23%
$ 1.23 million $ 64,042
Apr 30, 8 PM $ 0.00124
-0.02%
$ 1.24 million $ 65,976
Apr 30, 7 PM $ 0.00124
-0.57%
$ 1.24 million $ 66,007
Apr 30, 6 PM $ 0.00125
-0.06%
$ 1.25 million $ 65,751
Apr 30, 5 PM $ 0.00125
-2.06%
$ 1.25 million $ 66,244
Apr 30, 4 PM $ 0.00128
-1.08%
$ 1.28 million $ 69,064
Apr 30, 3 PM $ 0.0013
-0.13%
$ 1.3 million $ 71,488
Apr 30, 2 PM $ 0.00129
-0.35%
$ 1.29 million $ 71,372
Apr 30, 1 PM $ 0.0013
+1.71%
$ 1.3 million $ 75,073
Apr 30, 12 PM $ 0.00128
+1.83%
$ 1.28 million $ 70,196
Apr 30, 11 AM $ 0.00126
-1.31%
$ 1.26 million $ 70,100
Apr 30, 10 AM $ 0.00127
+5.76%
$ 1.27 million $ 69,562
Apr 30, 9 AM $ 0.0012
+1.64%
$ 1.2 million $ 60,946
Apr 30, 8 AM $ 0.00118
-0.54%
$ 1.18 million $ 59,289