Ethy AI by Virtuals Historical Data

ETHY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.00118
-0.54%
$ 1.18 million $ 59,289
Apr 30, 7 AM $ 0.00118
+0.67%
$ 1.18 million $ 58,701
Apr 30, 6 AM $ 0.00117
+0.16%
$ 1.17 million $ 60,180
Apr 30, 5 AM $ 0.00117
-3.45%
$ 1.17 million $ 60,074
Apr 30, 4 AM $ 0.00131
-2.13%
$ 1.31 million $ 49,613
Apr 30, 3 AM $ 0.00133
+15.08%
$ 1.33 million $ 49,457
Apr 30, 2 AM $ 0.00115
-1.10%
$ 1.15 million $ 32,379
Apr 30, 1 AM $ 0.00118
-3.61%
$ 1.18 million $ 27,191
Apr 30, 12 AM $ 0.00107
+1.78%
$ 1.07 million $ 14,966
Apr 29, 11 PM $ 0.00105
+0.00%
$ 1.05 million $ 15,735
Apr 29, 10 PM $ 0.00105
-0.13%
$ 1.05 million $ 19,472
Apr 29, 9 PM $ 0.00105
-0.02%
$ 1.05 million $ 19,418
Apr 29, 8 PM $ 0.00105
+0.46%
$ 1.05 million $ 19,486
Apr 29, 7 PM $ 0.00102
+2.31%
$ 1.02 million $ 19,617
Apr 29, 6 PM $ 0.001
-1.33%
$ 1 million $ 19,637
Apr 29, 5 PM $ 0.00101
+0.73%
$ 1.01 million $ 19,816
Apr 29, 4 PM $ 0.00101
-1.50%
$ 1.01 million $ 19,892
Apr 29, 3 PM $ 0.00103
-1.66%
$ 1.03 million $ 20,160
Apr 29, 2 PM $ 0.00105
-3.24%
$ 1.05 million $ 22,911
Apr 29, 1 PM $ 0.00108
-1.26%
$ 1.08 million $ 20,886
Apr 29, 12 PM $ 0.0011
-0.52%
$ 1.1 million $ 20,963
Apr 29, 11 AM $ 0.0011
-0.60%
$ 1.1 million $ 21,306
Apr 29, 10 AM $ 0.00112
+0.16%
$ 1.12 million $ 22,318
Apr 29, 7 AM $ 0.00109
-0.04%
$ 1.09 million $ 23,372
Apr 29, 6 AM $ 0.0011
+0.16%
$ 1.1 million $ 21,908
Apr 29, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 21,713
Apr 29, 4 AM $ 0.00109
+0.50%
$ 1.09 million $ 24,995
Apr 29, 3 AM $ 0.00107
+1.98%
$ 1.07 million $ 23,992
Apr 29, 2 AM $ 0.00105
-0.11%
$ 1.05 million $ 23,175
Apr 29, 1 AM $ 0.00106
+0.00%
$ 1.06 million $ 22,963
Apr 29, 12 AM $ 0.00104
-0.50%
$ 1.04 million $ 23,273
Apr 28, 11 PM $ 0.00105
+0.64%
$ 1.05 million $ 21,679
Apr 28, 10 PM $ 0.00104
-4.94%
$ 1.04 million $ 20,501
Apr 28, 9 PM $ 0.0011
+0.20%
$ 1.1 million $ 18,072
Apr 28, 8 PM $ 0.0011
-0.10%
$ 1.1 million $ 17,993
Apr 28, 7 PM $ 0.0011
-1.46%
$ 1.1 million $ 18,156
Apr 28, 6 PM $ 0.00112
-0.87%
$ 1.12 million $ 16,834
Apr 28, 5 PM $ 0.00113
-3.04%
$ 1.13 million $ 17,320
Apr 28, 4 PM $ 0.00117
+0.94%
$ 1.17 million $ 22,114
Apr 28, 3 PM $ 0.00115
+6.41%
$ 1.15 million $ 21,053
Apr 28, 2 PM $ 0.00108
-0.75%
$ 1.08 million $ 17,597
Apr 28, 12 PM $ 0.00108
-0.38%
$ 1.08 million $ 17,323
Apr 28, 11 AM $ 0.00109
+1.02%
$ 1.09 million $ 17,384
Apr 28, 10 AM $ 0.00107
+0.09%
$ 1.07 million $ 17,910
Apr 28, 9 AM $ 0.00107
-0.04%
$ 1.07 million $ 18,434
Apr 28, 8 AM $ 0.00109
+0.00%
$ 1.09 million $ 18,860
Apr 28, 7 AM $ 0.00109
-0.04%
$ 1.09 million $ 23,546
Apr 28, 6 AM $ 0.00109
-0.80%
$ 1.09 million $ 22,895
Apr 28, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 25,474
Apr 28, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 964