Ethy AI by Virtuals Historical Data

ETHY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 25,474
Apr 28, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 964
Apr 28, 3 AM $ 0.00116
-0.41%
$ 1.16 million $ 29,972
Apr 28, 2 AM $ 0.00117
-0.69%
$ 1.17 million $ 30,990
Apr 28, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 31,505
Apr 28, 12 AM $ 0.00118
+0.00%
$ 1.18 million $ 31,263
Apr 27, 11 PM $ 0.00118
-0.13%
$ 1.18 million $ 31,300
Apr 27, 10 PM $ 0.00118
+0.87%
$ 1.18 million $ 34,029
Apr 27, 9 PM $ 0.00117
-0.01%
$ 1.17 million $ 33,933
Apr 27, 8 PM $ 0.00117
-0.38%
$ 1.17 million $ 33,937
Apr 27, 7 PM $ 0.00118
-1.03%
$ 1.18 million $ 34,148
Apr 27, 6 PM $ 0.00119
-1.20%
$ 1.19 million $ 34,534
Apr 27, 5 PM $ 0.00121
+7.81%
$ 1.21 million $ 34,271
Apr 27, 4 PM $ 0.00112
+5.16%
$ 1.12 million $ 21,886
Apr 27, 3 PM $ 0.00107
-4.07%
$ 1.07 million $ 23,951
Apr 27, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 24,495
Apr 27, 12 PM $ 0.0011
+0.06%
$ 1.1 million $ 25,788
Apr 27, 11 AM $ 0.0011
-2.41%
$ 1.1 million $ 25,609
Apr 27, 10 AM $ 0.00112
+0.02%
$ 1.12 million $ 24,697
Apr 27, 9 AM $ 0.00111
+0.19%
$ 1.11 million $ 24,840
Apr 27, 8 AM $ 0.00111
-6.34%
$ 1.11 million $ 23,936
Apr 27, 6 AM $ 0.00122
-0.37%
$ 1.22 million $ 19,344
Apr 27, 5 AM $ 0.00123
-3.11%
$ 1.23 million $ 19,496
Apr 27, 4 AM $ 0.00127
+6.67%
$ 1.27 million $ 19,368
Apr 27, 3 AM $ 0.00119
+0.67%
$ 1.19 million $ 13,105
Apr 27, 2 AM $ 0.00118
+0.00%
$ 1.18 million $ 10,270
Apr 27, 1 AM $ 0.00119
+0.98%
$ 1.19 million $ 10,263
Apr 26, 11 PM $ 0.00117
+1.51%
$ 1.17 million $ 9,864
Apr 26, 10 PM $ 0.00115
-0.28%
$ 1.15 million $ 8,209
Apr 26, 8 PM $ 0.00115
-0.05%
$ 1.15 million $ 7,220
Apr 26, 7 PM $ 0.00115
+1.22%
$ 1.15 million $ 7,086
Apr 26, 6 PM $ 0.00114
+0.33%
$ 1.14 million $ 6,384
Apr 26, 5 PM $ 0.00114
-0.10%
$ 1.14 million $ 6,630
Apr 26, 4 PM $ 0.00114
+0.44%
$ 1.14 million $ 7,054
Apr 26, 3 PM $ 0.00113
-2.06%
$ 1.13 million $ 7,125
Apr 26, 2 PM $ 0.00116
+1.07%
$ 1.16 million $ 6,024
Apr 26, 1 PM $ 0.00115
+0.14%
$ 1.15 million $ 5,746
Apr 26, 12 PM $ 0.00114
+1.69%
$ 1.14 million $ 5,198
Apr 26, 11 AM $ 0.00114
+0.88%
$ 1.14 million $ 5,038
Apr 26, 10 AM $ 0.00113
+0.45%
$ 1.13 million $ 4,533
Apr 26, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 4,214
Apr 26, 6 AM $ 0.00111
+1.67%
$ 1.11 million $ 4,188
Apr 26, 5 AM $ 0.00109
+0.36%
$ 1.09 million $ 4,092
Apr 26, 4 AM $ 0.00108
+1.03%
$ 1.08 million $ 4,005
Apr 26, 12 AM $ 0.00107
-1.01%
$ 1.07 million $ 4,271
Apr 25, 11 PM $ 0.00108
+0.18%
$ 1.08 million $ 4,127
Apr 25, 9 PM $ 0.00109
+0.49%
$ 1.09 million $ 5,111
Apr 25, 8 PM $ 0.00108
-0.03%
$ 1.08 million $ 6,333
Apr 25, 7 PM $ 0.00108
+0.00%
$ 1.08 million $ 6,819
Apr 25, 6 PM $ 0.00108
-0.39%
$ 1.08 million $ 6,715