Ethy AI by Virtuals Historical Data

ETHY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.00108
-0.39%
$ 1.08 million $ 6,715
Apr 25, 5 PM $ 0.00109
+0.00%
$ 1.09 million $ 6,516
Apr 25, 4 PM $ 0.00109
-1.52%
$ 1.09 million $ 6,358
Apr 25, 3 PM $ 0.00111
-0.11%
$ 1.11 million $ 6,588
Apr 25, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 6,693
Apr 25, 12 PM $ 0.00111
+1.13%
$ 1.11 million $ 5,903
Apr 25, 11 AM $ 0.00111
-0.76%
$ 1.11 million $ 6,130
Apr 25, 10 AM $ 0.00111
+0.17%
$ 1.11 million $ 7,165
Apr 25, 9 AM $ 0.00111
+0.88%
$ 1.11 million $ 8,488
Apr 25, 7 AM $ 0.00109
-0.36%
$ 1.09 million $ 10,609
Apr 25, 6 AM $ 0.00109
+0.00%
$ 1.09 million $ 11,732
Apr 25, 5 AM $ 0.00109
-0.33%
$ 1.09 million $ 11,718
Apr 25, 4 AM $ 0.0011
-0.11%
$ 1.1 million $ 11,808
Apr 25, 3 AM $ 0.00109
-0.05%
$ 1.09 million $ 12,115
Apr 25, 1 AM $ 0.00109
-0.29%
$ 1.09 million $ 16,540
Apr 24, 11 PM $ 0.00109
+0.11%
$ 1.09 million $ 17,274
Apr 24, 10 PM $ 0.00109
-0.47%
$ 1.09 million $ 17,315
Apr 24, 9 PM $ 0.0011
-2.97%
$ 1.1 million $ 17,182
Apr 24, 8 PM $ 0.00113
-0.32%
$ 1.13 million $ 16,030
Apr 24, 7 PM $ 0.00114
+1.19%
$ 1.14 million $ 15,587
Apr 24, 6 PM $ 0.00112
-0.20%
$ 1.12 million $ 15,261
Apr 24, 4 PM $ 0.00115
+0.61%
$ 1.15 million $ 16,279
Apr 24, 3 PM $ 0.00115
-0.26%
$ 1.15 million $ 16,272
Apr 24, 1 PM $ 0.00117
-0.03%
$ 1.17 million $ 16,918
Apr 24, 12 PM $ 0.00116
-0.02%
$ 1.16 million $ 17,067
Apr 24, 11 AM $ 0.00117
+3.60%
$ 1.17 million $ 16,936
Apr 24, 10 AM $ 0.00112
+0.65%
$ 1.12 million $ 15,415
Apr 24, 9 AM $ 0.00111
-0.40%
$ 1.11 million $ 15,096
Apr 24, 8 AM $ 0.00112
-0.25%
$ 1.12 million $ 15,157
Apr 24, 7 AM $ 0.00112
-2.28%
$ 1.12 million $ 10,479
Apr 24, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 10,815
Apr 24, 5 AM $ 0.00114
-0.32%
$ 1.14 million $ 11,110
Apr 24, 3 AM $ 0.00115
+0.64%
$ 1.15 million $ 15,995
Apr 24, 2 AM $ 0.00114
+6.55%
$ 1.14 million $ 13,960
Apr 24, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 10,541
Apr 24, 12 AM $ 0.00108
+0.22%
$ 1.08 million $ 10,527
Apr 23, 10 PM $ 0.00107
+1.94%
$ 1.07 million $ 10,403
Apr 23, 9 PM $ 0.00106
+0.00%
$ 1.06 million $ 10,362
Apr 23, 8 PM $ 0.00106
+1.00%
$ 1.06 million $ 10,274
Apr 23, 7 PM $ 0.00105
+0.00%
$ 1.05 million $ 10,172
Apr 23, 6 PM $ 0.00105
+0.00%
$ 1.05 million $ 10,087
Apr 23, 5 PM $ 0.00105
-3.11%
$ 1.05 million $ 10,087
Apr 23, 3 PM $ 0.0011
+0.85%
$ 1.1 million $ 13,439
Apr 23, 2 PM $ 0.00109
-0.25%
$ 1.09 million $ 14,329
Apr 23, 1 PM $ 0.00108
+0.18%
$ 1.08 million $ 13,751
Apr 23, 12 PM $ 0.00108
-0.20%
$ 1.08 million $ 13,698
Apr 23, 11 AM $ 0.00108
-0.34%
$ 1.08 million $ 13,767
Apr 23, 10 AM $ 0.00108
-0.56%
$ 1.08 million $ 13,720
Apr 23, 9 AM $ 0.00109
-0.46%
$ 1.09 million $ 15,062
Apr 23, 8 AM $ 0.0011
+0.66%
$ 1.1 million $ 20,409