Ethy AI by Virtuals Historical Data

ETHY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.00128
-0.08%
$ 1.28 million $ 40,619
Apr 16, 6 PM $ 0.00129
+2.47%
$ 1.29 million $ 40,501
Apr 16, 5 PM $ 0.00126
-0.10%
$ 1.26 million $ 39,165
Apr 16, 4 PM $ 0.00126
+0.38%
$ 1.26 million $ 39,147
Apr 16, 3 PM $ 0.00125
+9.09%
$ 1.25 million $ 36,754
Apr 16, 2 PM $ 0.00114
-1.75%
$ 1.14 million $ 30,020
Apr 16, 1 PM $ 0.00116
-4.67%
$ 1.16 million $ 29,092
Apr 16, 12 PM $ 0.00122
+3.45%
$ 1.22 million $ 28,732
Apr 16, 11 AM $ 0.00118
+0.17%
$ 1.18 million $ 26,376
Apr 16, 10 AM $ 0.00118
-0.41%
$ 1.18 million $ 25,887
Apr 16, 9 AM $ 0.00118
+0.24%
$ 1.18 million $ 26,370
Apr 16, 8 AM $ 0.00118
+0.50%
$ 1.18 million $ 26,396
Apr 16, 7 AM $ 0.00117
-0.32%
$ 1.17 million $ 27,212
Apr 16, 6 AM $ 0.00117
+4.23%
$ 1.17 million $ 27,066
Apr 16, 5 AM $ 0.00113
-0.10%
$ 1.13 million $ 24,638
Apr 16, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 24,247
Apr 16, 3 AM $ 0.00111
+0.05%
$ 1.11 million $ 24,216
Apr 16, 2 AM $ 0.00112
+1.88%
$ 1.12 million $ 24,399
Apr 16, 1 AM $ 0.0011
+9.36%
$ 1.1 million $ 23,009
Apr 16, 12 AM $ 0.001
-6.86%
$ 1 million $ 15,334
Apr 15, 11 PM $ 0.00115
-0.61%
$ 1.15 million $ 5,643
Apr 15, 10 PM $ 0.00115
+2.16%
$ 1.15 million $ 5,772
Apr 15, 9 PM $ 0.00112
+0.01%
$ 1.12 million $ 5,986
Apr 15, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 7,553
Apr 15, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 7,558
Apr 15, 6 PM $ 0.00112
+0.02%
$ 1.12 million $ 7,217
Apr 15, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 7,370
Apr 15, 3 PM $ 0.00111
-0.56%
$ 1.11 million $ 7,669
Apr 15, 2 PM $ 0.00112
-0.16%
$ 1.12 million $ 9,656
Apr 15, 12 PM $ 0.00112
+0.00%
$ 1.12 million $ 10,703
Apr 15, 11 AM $ 0.00112
-0.21%
$ 1.12 million $ 11,661
Apr 15, 10 AM $ 0.00112
+2.49%
$ 1.12 million $ 11,571
Apr 15, 9 AM $ 0.00109
+0.28%
$ 1.09 million $ 10,272
Apr 15, 8 AM $ 0.00108
+0.72%
$ 1.08 million $ 10,072
Apr 15, 7 AM $ 0.00108
-3.12%
$ 1.08 million $ 10,144
Apr 15, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 9,370
Apr 15, 5 AM $ 0.00113
-1.00%
$ 1.13 million $ 9,434
Apr 15, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 10,871
Apr 15, 3 AM $ 0.00113
+0.51%
$ 1.13 million $ 10,851
Apr 15, 2 AM $ 0.00112
+0.13%
$ 1.12 million $ 10,991
Apr 15, 1 AM $ 0.00113
-0.04%
$ 1.13 million $ 11,398
Apr 15, 12 AM $ 0.00113
-0.15%
$ 1.13 million $ 11,392
Apr 14, 10 PM $ 0.00111
-1.66%
$ 1.11 million $ 11,848
Apr 14, 9 PM $ 0.00113
+0.52%
$ 1.13 million $ 10,970
Apr 14, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 10,383
Apr 14, 7 PM $ 0.00112
+0.39%
$ 1.12 million $ 10,430
Apr 14, 6 PM $ 0.00112
-2.38%
$ 1.12 million $ 10,530
Apr 14, 5 PM $ 0.00114
+0.10%
$ 1.14 million $ 11,562
Apr 14, 3 PM $ 0.00115
+2.30%
$ 1.15 million $ 13,058
Apr 14, 2 PM $ 0.00113
-0.92%
$ 1.13 million $ 10,798