Ethy AI by Virtuals Historical Data

ETHY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.00113
-0.92%
$ 1.13 million $ 10,798
Apr 14, 1 PM $ 0.00113
+0.37%
$ 1.13 million $ 10,689
Apr 14, 12 PM $ 0.00112
-1.23%
$ 1.12 million $ 11,863
Apr 14, 11 AM $ 0.00114
-0.85%
$ 1.14 million $ 10,954
Apr 14, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 12,153
Apr 14, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 13,112
Apr 14, 8 AM $ 0.00114
+0.86%
$ 1.14 million $ 13,075
Apr 14, 7 AM $ 0.00113
+0.07%
$ 1.13 million $ 14,397
Apr 14, 6 AM $ 0.00113
+0.17%
$ 1.13 million $ 14,047
Apr 14, 5 AM $ 0.00115
+0.08%
$ 1.15 million $ 13,769
Apr 14, 4 AM $ 0.00115
+1.77%
$ 1.15 million $ 13,792
Apr 14, 3 AM $ 0.00113
+0.90%
$ 1.13 million $ 12,923
Apr 14, 2 AM $ 0.00112
-0.29%
$ 1.12 million $ 12,480
Apr 14, 1 AM $ 0.00112
-0.05%
$ 1.12 million $ 12,623
Apr 14, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 12,752
Apr 13, 11 PM $ 0.00113
-1.05%
$ 1.13 million $ 12,391
Apr 13, 10 PM $ 0.00115
+2.25%
$ 1.15 million $ 11,546
Apr 13, 9 PM $ 0.00112
-0.04%
$ 1.12 million $ 12,063
Apr 13, 8 PM $ 0.00112
-1.00%
$ 1.12 million $ 13,673
Apr 13, 7 PM $ 0.00113
+1.00%
$ 1.13 million $ 14,045
Apr 13, 6 PM $ 0.00111
+1.66%
$ 1.11 million $ 13,579
Apr 13, 5 PM $ 0.00109
-2.59%
$ 1.09 million $ 13,560
Apr 13, 3 PM $ 0.00114
-0.91%
$ 1.14 million $ 17,526
Apr 13, 2 PM $ 0.00114
+0.63%
$ 1.14 million $ 17,374
Apr 13, 1 PM $ 0.00112
-0.86%
$ 1.12 million $ 18,402
Apr 13, 12 PM $ 0.00113
+1.10%
$ 1.13 million $ 17,782
Apr 13, 11 AM $ 0.00111
+2.12%
$ 1.11 million $ 18,449
Apr 13, 10 AM $ 0.00109
+1.31%
$ 1.09 million $ 16,641
Apr 13, 9 AM $ 0.00108
+0.13%
$ 1.08 million $ 16,184
Apr 13, 8 AM $ 0.00108
-1.92%
$ 1.08 million $ 16,728
Apr 13, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 15,869
Apr 13, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 16,575
Apr 13, 5 AM $ 0.00111
-0.25%
$ 1.11 million $ 16,613
Apr 13, 4 AM $ 0.00111
+0.53%
$ 1.11 million $ 16,840
Apr 13, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 18,452
Apr 13, 2 AM $ 0.0011
+0.47%
$ 1.1 million $ 18,477
Apr 13, 1 AM $ 0.0011
+0.94%
$ 1.1 million $ 23,237
Apr 13, 12 AM $ 0.00108
-0.07%
$ 1.08 million $ 23,318
Apr 12, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 23,343
Apr 12, 10 PM $ 0.00109
+1.07%
$ 1.09 million $ 21,764
Apr 12, 9 PM $ 0.0011
-1.20%
$ 1.1 million $ 23,869
Apr 12, 8 PM $ 0.00111
+0.01%
$ 1.11 million $ 24,661
Apr 12, 7 PM $ 0.00111
+0.21%
$ 1.11 million $ 26,842
Apr 12, 6 PM $ 0.00111
+0.80%
$ 1.11 million $ 26,953
Apr 12, 5 PM $ 0.0011
+1.28%
$ 1.1 million $ 24,668
Apr 12, 4 PM $ 0.00109
-5.01%
$ 1.09 million $ 24,371
Apr 12, 3 PM $ 0.00114
-0.47%
$ 1.14 million $ 25,095
Apr 12, 2 PM $ 0.00115
+0.02%
$ 1.15 million $ 25,453
Apr 12, 1 PM $ 0.00115
-0.94%
$ 1.15 million $ 25,005
Apr 12, 12 PM $ 0.00116
+1.38%
$ 1.16 million $ 24,637