Ethy AI by Virtuals Historical Data

ETHY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.00116
+1.38%
$ 1.16 million $ 24,637
Apr 12, 11 AM $ 0.00115
+1.14%
$ 1.15 million $ 24,313
Apr 12, 10 AM $ 0.00113
+0.87%
$ 1.13 million $ 23,819
Apr 12, 9 AM $ 0.00112
-0.13%
$ 1.12 million $ 23,530
Apr 12, 8 AM $ 0.00113
-0.19%
$ 1.13 million $ 23,038
Apr 12, 7 AM $ 0.00112
+0.58%
$ 1.12 million $ 22,556
Apr 12, 6 AM $ 0.00112
-0.04%
$ 1.12 million $ 21,859
Apr 12, 5 AM $ 0.00112
-0.23%
$ 1.12 million $ 22,270
Apr 12, 4 AM $ 0.00112
-3.44%
$ 1.12 million $ 22,823
Apr 12, 3 AM $ 0.00115
-0.17%
$ 1.15 million $ 21,241
Apr 12, 2 AM $ 0.00115
+3.45%
$ 1.15 million $ 21,228
Apr 12, 1 AM $ 0.00111
-7.99%
$ 1.11 million $ 18,220
Apr 11, 11 PM $ 0.0012
-0.68%
$ 1.2 million $ 16,087
Apr 11, 10 PM $ 0.00121
-0.52%
$ 1.21 million $ 16,378
Apr 11, 9 PM $ 0.00121
-7.55%
$ 1.21 million $ 16,324
Apr 11, 8 PM $ 0.00131
+0.02%
$ 1.31 million $ 14,094
Apr 11, 7 PM $ 0.00131
-0.42%
$ 1.31 million $ 13,807
Apr 11, 6 PM $ 0.00132
+0.91%
$ 1.32 million $ 11,882
Apr 11, 5 PM $ 0.00132
+1.60%
$ 1.32 million $ 12,134
Apr 11, 4 PM $ 0.00129
+0.22%
$ 1.29 million $ 11,250
Apr 11, 3 PM $ 0.00129
+4.70%
$ 1.29 million $ 8,457
Apr 11, 2 PM $ 0.00123
-0.35%
$ 1.23 million $ 10,637
Apr 11, 1 PM $ 0.00122
-0.78%
$ 1.22 million $ 10,750
Apr 11, 12 PM $ 0.00123
+0.34%
$ 1.23 million $ 9,909
Apr 11, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 9,042
Apr 11, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 11,291
Apr 11, 6 AM $ 0.00124
+0.00%
$ 1.24 million $ 12,375
Apr 11, 5 AM $ 0.00124
-1.22%
$ 1.24 million $ 13,123
Apr 11, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 13,616
Apr 11, 12 AM $ 0.00127
-0.86%
$ 1.27 million $ 13,843
Apr 10, 11 PM $ 0.00129
-0.05%
$ 1.29 million $ 14,645
Apr 10, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 14,754
Apr 10, 9 PM $ 0.00129
-1.40%
$ 1.29 million $ 16,979
Apr 10, 8 PM $ 0.00131
-0.12%
$ 1.31 million $ 17,051
Apr 10, 7 PM $ 0.00131
-0.24%
$ 1.31 million $ 18,567
Apr 10, 6 PM $ 0.00131
+1.03%
$ 1.31 million $ 17,807
Apr 10, 5 PM $ 0.0013
+0.59%
$ 1.3 million $ 16,913
Apr 10, 4 PM $ 0.0013
+0.40%
$ 1.3 million $ 19,440
Apr 10, 3 PM $ 0.00129
+3.63%
$ 1.29 million $ 19,100
Apr 10, 2 PM $ 0.00124
+1.34%
$ 1.24 million $ 17,414
Apr 10, 1 PM $ 0.00123
+0.58%
$ 1.23 million $ 18,657
Apr 10, 12 PM $ 0.00123
+0.00%
$ 1.23 million $ 19,007
Apr 10, 10 AM $ 0.00121
-0.61%
$ 1.21 million $ 18,897
Apr 10, 9 AM $ 0.00122
+2.71%
$ 1.22 million $ 18,586
Apr 10, 8 AM $ 0.00119
+0.64%
$ 1.19 million $ 17,132
Apr 10, 7 AM $ 0.00118
-2.40%
$ 1.18 million $ 16,869
Apr 10, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 16,810
Apr 10, 5 AM $ 0.00124
+1.82%
$ 1.24 million $ 16,555
Apr 10, 4 AM $ 0.00121
+0.00%
$ 1.21 million $ 15,171
Apr 10, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 15,171