Ethy AI by Virtuals Historical Data

ETHY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.00114
-0.56%
$ 1.14 million $ 4,366
Apr 7, 2 PM $ 0.00115
+0.55%
$ 1.15 million $ 4,305
Apr 7, 12 PM $ 0.00115
-1.08%
$ 1.15 million $ 5,601
Apr 7, 11 AM $ 0.00117
-0.41%
$ 1.17 million $ 6,249
Apr 7, 10 AM $ 0.00117
-0.35%
$ 1.17 million $ 8,291
Apr 7, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 11,344
Apr 7, 5 AM $ 0.00119
+0.00%
$ -- $ 12,097
Apr 7, 4 AM $ 0.0012
+0.21%
$ 1.2 million $ 12,031
Apr 7, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 12,342
Apr 7, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 12,387
Apr 7, 1 AM $ 0.00119
-0.46%
$ 1.19 million $ 12,499
Apr 7, 12 AM $ 0.00119
+0.00%
$ -- $ 12,410
Apr 6, 11 PM $ 0.00118
-1.11%
$ 1.18 million $ 12,461
Apr 6, 10 PM $ 0.0012
-1.54%
$ 1.2 million $ 13,068
Apr 6, 9 PM $ 0.00121
-0.58%
$ 1.21 million $ 12,974
Apr 6, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 13,062
Apr 6, 6 PM $ 0.00123
+0.35%
$ 1.23 million $ 14,970
Apr 6, 5 PM $ 0.00122
-0.90%
$ 1.22 million $ 14,891
Apr 6, 4 PM $ 0.00122
+0.39%
$ 1.22 million $ 14,830
Apr 6, 3 PM $ 0.00122
-0.27%
$ 1.22 million $ 14,562
Apr 6, 2 PM $ 0.00123
+0.25%
$ 1.23 million $ 15,247
Apr 6, 1 PM $ 0.00123
-2.17%
$ 1.23 million $ 16,455
Apr 6, 12 PM $ 0.00126
-1.89%
$ 1.26 million $ 15,761
Apr 6, 11 AM $ 0.00128
+1.20%
$ 1.28 million $ 14,870
Apr 6, 10 AM $ 0.00127
+2.24%
$ 1.27 million $ 14,345
Apr 6, 9 AM $ 0.00124
+0.85%
$ 1.24 million $ 13,522
Apr 6, 8 AM $ 0.00123
-1.51%
$ 1.23 million $ 13,516
Apr 6, 7 AM $ 0.00125
-0.47%
$ 1.25 million $ 11,089
Apr 6, 6 AM $ 0.00126
-0.35%
$ 1.26 million $ 11,242
Apr 6, 5 AM $ 0.00128
+0.02%
$ 1.28 million $ 10,660
Apr 6, 4 AM $ 0.00128
+0.09%
$ 1.28 million $ 10,773
Apr 6, 3 AM $ 0.00128
-0.66%
$ 1.28 million $ 10,658
Apr 6, 2 AM $ 0.00129
+1.20%
$ 1.29 million $ 10,597
Apr 6, 1 AM $ 0.00128
+0.00%
$ 1.28 million $ 11,249
Apr 6, 12 AM $ 0.00128
+1.38%
$ 1.28 million $ 11,279
Apr 5, 11 PM $ 0.00126
+4.37%
$ 1.26 million $ 12,054
Apr 5, 9 PM $ 0.00121
-0.11%
$ 1.21 million $ 10,845
Apr 5, 8 PM $ 0.00121
-0.04%
$ 1.21 million $ 11,974
Apr 5, 7 PM $ 0.00121
-3.23%
$ 1.21 million $ 10,670
Apr 5, 6 PM $ 0.00125
-0.57%
$ 1.25 million $ 13,905
Apr 5, 5 PM $ 0.00126
-0.03%
$ 1.26 million $ 13,708
Apr 5, 4 PM $ 0.00126
-0.60%
$ 1.26 million $ 17,339
Apr 5, 3 PM $ 0.00127
+2.42%
$ 1.27 million $ 18,299
Apr 5, 2 PM $ 0.00124
+2.82%
$ 1.24 million $ 16,236
Apr 5, 1 PM $ 0.00121
+0.00%
$ 1.21 million $ 15,695
Apr 5, 12 PM $ 0.00121
-0.90%
$ 1.21 million $ 15,957
Apr 5, 11 AM $ 0.00122
+2.29%
$ 1.22 million $ 14,203
Apr 5, 10 AM $ 0.0012
-1.44%
$ 1.2 million $ 14,231
Apr 5, 9 AM $ 0.00121
+0.01%
$ 1.21 million $ 14,263
Apr 5, 8 AM $ 0.00121
+0.11%
$ 1.21 million $ 20,352