Ethy AI by Virtuals Historical Data

ETHY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.00234
-3.36%
$ 2.34 million $ 51,785
Jun 2, 2 PM $ 0.00242
-4.86%
$ 2.42 million $ 54,880
Jun 2, 1 PM $ 0.00256
-1.03%
$ 2.56 million $ 59,107
Jun 2, 12 PM $ 0.00259
-1.22%
$ 2.59 million $ 63,922
Jun 2, 11 AM $ 0.00262
+3.86%
$ 2.62 million $ 60,151
Jun 2, 10 AM $ 0.00251
+3.16%
$ 2.51 million $ 55,836
Jun 2, 9 AM $ 0.00244
-11.49%
$ 2.44 million $ 52,044
Jun 2, 8 AM $ 0.00275
-0.91%
$ 2.75 million $ 44,381
Jun 2, 7 AM $ 0.00278
-5.24%
$ 2.78 million $ 46,489
Jun 2, 6 AM $ 0.00294
-0.78%
$ 2.94 million $ 47,640
Jun 2, 5 AM $ 0.00297
+0.00%
$ 2.97 million $ 48,529
Jun 2, 4 AM $ 0.00295
+0.50%
$ 2.95 million $ 51,342
Jun 2, 3 AM $ 0.00294
+0.94%
$ 2.94 million $ 52,170
Jun 2, 2 AM $ 0.00291
-0.23%
$ 2.91 million $ 50,847
Jun 2, 1 AM $ 0.00293
-1.71%
$ 2.93 million $ 53,153
Jun 2, 12 AM $ 0.00298
-1.35%
$ 2.98 million $ 52,398
Jun 1, 11 PM $ 0.00302
+0.25%
$ 3.02 million $ 52,522
Jun 1, 10 PM $ 0.00302
-0.01%
$ 3.02 million $ 53,131
Jun 1, 9 PM $ 0.00302
-0.76%
$ 3.02 million $ 58,018
Jun 1, 8 PM $ 0.00305
-2.84%
$ 3.05 million $ 58,693
Jun 1, 7 PM $ 0.00313
+6.67%
$ 3.13 million $ 59,427
Jun 1, 6 PM $ 0.00294
+0.44%
$ 2.94 million $ 53,749
Jun 1, 5 PM $ 0.00291
+0.74%
$ 2.91 million $ 52,231
Jun 1, 4 PM $ 0.00288
+3.09%
$ 2.88 million $ 53,842
Jun 1, 3 PM $ 0.0028
-1.36%
$ 2.8 million $ 52,275
Jun 1, 2 PM $ 0.00284
+0.09%
$ 2.84 million $ 50,356
Jun 1, 1 PM $ 0.00283
+6.18%
$ 2.83 million $ 52,291
Jun 1, 12 PM $ 0.00268
-1.14%
$ 2.68 million $ 43,466
Jun 1, 11 AM $ 0.00271
-1.37%
$ 2.71 million $ 43,508
Jun 1, 10 AM $ 0.00275
+0.22%
$ 2.75 million $ 47,140
Jun 1, 9 AM $ 0.00275
-3.13%
$ 2.75 million $ 50,479
Jun 1, 8 AM $ 0.00284
-0.28%
$ 2.84 million $ 48,127
Jun 1, 7 AM $ 0.00285
-1.23%
$ 2.85 million $ 47,504
Jun 1, 6 AM $ 0.00288
-4.41%
$ 2.88 million $ 49,215
Jun 1, 5 AM $ 0.00302
-3.02%
$ 3.02 million $ 49,663
Jun 1, 4 AM $ 0.00312
-0.96%
$ 3.12 million $ 52,288
Jun 1, 3 AM $ 0.00316
-1.69%
$ 3.16 million $ 52,637
Jun 1, 2 AM $ 0.00321
+1.40%
$ 3.21 million $ 51,345
Jun 1, 1 AM $ 0.00318
-1.82%
$ 3.18 million $ 54,824
Jun 1, 12 AM $ 0.00321
-0.40%
$ 3.21 million $ 56,808
May 31, 11 PM $ 0.00322
+0.00%
$ 3.22 million $ 61,164
May 31, 10 PM $ 0.00321
+1.69%
$ 3.21 million $ 61,167
May 31, 9 PM $ 0.00316
+1.47%
$ 3.16 million $ 57,050
May 31, 8 PM $ 0.00311
-0.23%
$ 3.11 million $ 55,345
May 31, 7 PM $ 0.00312
-1.14%
$ 3.12 million $ 59,711
May 31, 6 PM $ 0.00316
-0.05%
$ 3.16 million $ 69,765
May 31, 5 PM $ 0.00316
+3.54%
$ 3.16 million $ 70,860
May 31, 4 PM $ 0.00305
-0.54%
$ 3.05 million $ 75,942
May 31, 3 PM $ 0.00308
-0.01%
$ 3.08 million $ 77,009
May 31, 2 PM $ 0.00308
-4.65%
$ 3.08 million $ 77,285