Ethy AI by Virtuals Historical Data

ETHY Page 3
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.0015
-0.94%
$ 1.5 million $ 86,376
5:38 AM $ 0.00151
+0.00%
$ 1.51 million $ 86,361
5:37 AM $ 0.00151
+0.00%
$ 1.51 million $ 86,221
5:36 AM $ 0.00151
-5.65%
$ 1.51 million $ 86,221
5:27 AM $ 0.0016
+0.00%
$ 1.6 million $ 85,966
5:24 AM $ 0.00155
+0.00%
$ 1.55 million $ 85,308
5:23 AM $ 0.00155
+0.00%
$ 1.55 million $ 84,670
5:22 AM $ 0.00155
+0.00%
$ 1.55 million $ 84,670
5:14 AM $ 0.00155
+0.00%
$ 1.55 million $ 84,744
5:12 AM $ 0.00154
+0.00%
$ 1.55 million $ 84,396
5:09 AM $ 0.00153
+0.00%
$ 1.53 million $ 84,275
5:06 AM $ 0.00153
+0.00%
$ 1.53 million $ 84,349
5:04 AM $ 0.00153
+0.00%
$ 1.53 million $ 84,416
4:50 AM $ 0.00153
+0.00%
$ 1.54 million $ 84,519
4:49 AM $ 0.00154
-3.04%
$ 1.54 million $ 84,519
4:45 AM $ 0.00158
+0.00%
$ 1.54 million $ 84,778
4:44 AM $ 0.00158
+0.00%
$ 1.58 million $ 84,778
4:38 AM $ 0.00159
+0.00%
$ 1.59 million $ 84,774
4:36 AM $ 0.00159
-4.37%
$ 1.59 million $ 86,328
4:30 AM $ 0.00167
+0.00%
$ 1.68 million $ 87,056
4:27 AM $ 0.00168
+0.00%
$ 1.68 million $ 87,025
4:17 AM $ 0.00168
+0.00%
$ 1.68 million $ 87,280
4:16 AM $ 0.00162
+0.00%
$ 1.68 million $ 87,280
4:13 AM $ 0.00166
+0.00%
$ 1.66 million $ 87,500
4:06 AM $ 0.00166
+0.00%
$ 1.66 million $ 88,942
3:01 AM $ 0.00168
+0.00%
$ 1.68 million $ 91,924
2:39 AM $ 0.00168
-0.21%
$ 1.68 million $ 92,053
2:35 AM $ 0.00168
+0.00%
$ 1.68 million $ 92,514
2:16 AM $ 0.00168
+0.00%
$ 1.68 million $ 92,455
1:52 AM $ 0.00168
+0.00%
$ 1.68 million $ 91,197
1:51 AM $ 0.00168
+0.00%
$ 1.68 million $ 91,197
1:32 AM $ 0.00167
+0.00%
$ 1.67 million $ 90,937
1:27 AM $ 0.00167
+0.04%
$ 1.67 million $ 90,755
1:23 AM $ 0.00167
+0.00%
$ 1.67 million $ 90,812
1:12 AM $ 0.00167
+0.00%
$ 1.67 million $ 91,391
1:09 AM $ 0.00168
+0.00%
$ 1.68 million $ 91,360
1:02 AM $ 0.00168
+0.84%
$ 1.68 million $ 89,657
12:47 AM $ 0.00165
+0.00%
$ 1.65 million $ 90,394
12:31 AM $ 0.00166
+0.00%
$ 1.66 million $ 91,636
12:16 AM $ 0.00166
+1.73%
$ 1.66 million $ 90,140
12:04 AM $ 0.00163
+0.00%
$ 1.63 million $ 90,135
12:03 AM $ 0.00163
+0.00%
$ 1.63 million $ 90,115
11:58 PM $ 0.00163
+0.00%
$ 1.63 million $ 90,653
11:53 PM $ 0.00163
+0.00%
$ 1.63 million $ 91,348
11:28 PM $ 0.00164
+0.00%
$ 1.64 million $ 90,444
11:06 PM $ 0.00164
+0.00%
$ 1.64 million $ 90,402
10:57 PM $ 0.00164
+0.00%
$ 1.64 million $ 90,516
10:53 PM $ 0.00163
+0.00%
$ 1.63 million $ 90,215
10:45 PM $ 0.00163
+0.00%
$ 1.63 million $ 90,068
10:42 PM $ 0.00163
+0.00%
$ 1.63 million $ 101,804