Ethy AI by Virtuals Historical Data

ETHY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.00121
+0.11%
$ 1.21 million $ 20,352
Apr 5, 7 AM $ 0.00122
+0.17%
$ 1.22 million $ 20,650
Apr 5, 6 AM $ 0.00121
-0.83%
$ 1.21 million $ 20,431
Apr 5, 5 AM $ 0.00123
-0.29%
$ 1.23 million $ 20,862
Apr 5, 4 AM $ 0.00123
-0.18%
$ 1.23 million $ 24,184
Apr 5, 3 AM $ 0.00123
+0.10%
$ 1.23 million $ 23,982
Apr 5, 2 AM $ 0.00123
+0.70%
$ 1.23 million $ 23,773
Apr 5, 1 AM $ 0.00122
-0.19%
$ 1.22 million $ 23,119
Apr 5, 12 AM $ 0.00122
+0.04%
$ 1.22 million $ 23,157
Apr 4, 9 PM $ 0.00125
-2.85%
$ 1.25 million $ 22,899
Apr 4, 7 PM $ 0.00128
+0.32%
$ 1.28 million $ 21,766
Apr 4, 6 PM $ 0.00127
-5.19%
$ 1.27 million $ 19,399
Apr 4, 5 PM $ 0.00134
-5.12%
$ 1.34 million $ 22,641
Apr 4, 4 PM $ 0.00141
-1.16%
$ 1.41 million $ 21,959
Apr 4, 3 PM $ 0.00142
+1.22%
$ 1.42 million $ 20,678
Apr 4, 2 PM $ 0.0014
-0.03%
$ 1.4 million $ 23,431
Apr 4, 1 PM $ 0.0014
-0.20%
$ 1.4 million $ 23,286
Apr 4, 12 PM $ 0.00141
+0.00%
$ 1.41 million $ 23,363
Apr 4, 11 AM $ 0.00141
+0.77%
$ 1.41 million $ 23,356
Apr 4, 10 AM $ 0.00139
+0.05%
$ 1.39 million $ 22,615
Apr 4, 9 AM $ 0.00139
+3.75%
$ 1.39 million $ 22,757
Apr 4, 8 AM $ 0.00134
+0.00%
$ 1.34 million $ 15,119
Apr 4, 7 AM $ 0.00135
+0.68%
$ 1.35 million $ 15,840
Apr 4, 6 AM $ 0.00134
-0.71%
$ 1.34 million $ 16,571
Apr 4, 5 AM $ 0.00135
+0.88%
$ 1.35 million $ 15,480
Apr 4, 4 AM $ 0.00133
+0.06%
$ 1.33 million $ 12,685
Apr 4, 3 AM $ 0.00135
+0.00%
$ 1.35 million $ 20,032
Apr 4, 2 AM $ 0.00135
+1.47%
$ 1.35 million $ 20,024
Apr 4, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 20,026
Apr 4, 12 AM $ 0.00133
+0.31%
$ 1.33 million $ 20,026
Apr 3, 10 PM $ 0.00134
-1.26%
$ 1.34 million $ 20,746
Apr 3, 9 PM $ 0.00135
+0.17%
$ 1.35 million $ 20,290
Apr 3, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 21,103
Apr 3, 7 PM $ 0.00135
-0.16%
$ 1.35 million $ 21,267
Apr 3, 6 PM $ 0.00135
+0.25%
$ 1.35 million $ 21,342
Apr 3, 5 PM $ 0.00137
+1.43%
$ 1.37 million $ 19,610
Apr 3, 4 PM $ 0.00135
-0.63%
$ 1.35 million $ 18,773
Apr 3, 3 PM $ 0.00136
+3.72%
$ 1.36 million $ 23,755
Apr 3, 2 PM $ 0.00131
+0.00%
$ 1.31 million $ 21,641
Apr 3, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 22,201
Apr 3, 10 AM $ 0.00129
-0.02%
$ 1.29 million $ 22,184
Apr 3, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 23,544
Apr 3, 8 AM $ 0.00128
-0.67%
$ 1.28 million $ 25,511
Apr 3, 7 AM $ 0.00129
+3.08%
$ 1.29 million $ 23,836
Apr 3, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 25,124
Apr 3, 5 AM $ 0.00126
+0.33%
$ 1.26 million $ 25,125
Apr 3, 4 AM $ 0.00125
+7.76%
$ 1.25 million $ 26,200
Apr 3, 3 AM $ 0.00116
+0.36%
$ 1.16 million $ 21,408
Apr 3, 2 AM $ 0.00115
+0.43%
$ 1.15 million $ 26,593
Apr 3, 1 AM $ 0.00115
+0.81%
$ 1.15 million $ 26,857