Ethy AI by Virtuals Historical Data

ETHY Page 33
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.00128
-0.56%
$ 1.28 million $ 15,709
Mar 29, 6 PM $ 0.00128
-1.00%
$ 1.28 million $ 15,859
Mar 29, 5 PM $ 0.0013
-0.15%
$ 1.3 million $ 16,113
Mar 29, 4 PM $ 0.0013
-0.17%
$ 1.3 million $ 17,559
Mar 29, 3 PM $ 0.0013
-0.99%
$ 1.3 million $ 17,923
Mar 29, 2 PM $ 0.00131
-1.78%
$ 1.31 million $ 18,596
Mar 29, 1 PM $ 0.00133
+0.47%
$ 1.33 million $ 17,643
Mar 29, 12 PM $ 0.00133
+1.82%
$ 1.33 million $ 16,567
Mar 29, 11 AM $ 0.0013
+1.48%
$ 1.3 million $ 14,851
Mar 29, 9 AM $ 0.00125
+0.00%
$ 1.25 million $ 11,539
Mar 29, 8 AM $ 0.00126
-0.09%
$ 1.26 million $ 11,964
Mar 29, 5 AM $ 0.00126
-1.12%
$ 1.26 million $ 12,051
Mar 29, 4 AM $ 0.00128
+0.29%
$ 1.28 million $ 11,673
Mar 29, 3 AM $ 0.00127
+0.40%
$ 1.27 million $ 11,202
Mar 29, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 10,770
Mar 29, 1 AM $ 0.00125
+2.44%
$ 1.25 million $ 10,329
Mar 29, 12 AM $ 0.00123
-0.26%
$ 1.23 million $ 10,066
Mar 28, 11 PM $ 0.00123
-1.51%
$ 1.23 million $ 10,380
Mar 28, 10 PM $ 0.00125
+0.24%
$ 1.25 million $ 10,571
Mar 28, 9 PM $ 0.00125
-3.31%
$ 1.25 million $ 10,971
Mar 28, 8 PM $ 0.0013
+1.79%
$ 1.3 million $ 10,244
Mar 28, 7 PM $ 0.00128
-0.47%
$ 1.28 million $ 9,086
Mar 28, 6 PM $ 0.00128
+0.69%
$ 1.28 million $ 9,531
Mar 28, 5 PM $ 0.00127
+2.45%
$ 1.27 million $ 9,694
Mar 28, 4 PM $ 0.00125
+0.87%
$ 1.25 million $ 8,498
Mar 28, 3 PM $ 0.00124
+1.50%
$ 1.24 million $ 8,093
Mar 28, 2 PM $ 0.00121
+0.48%
$ 1.21 million $ 7,650
Mar 28, 1 PM $ 0.00121
+1.45%
$ 1.21 million $ 9,888
Mar 28, 12 PM $ 0.00119
+0.74%
$ 1.19 million $ 9,869
Mar 28, 11 AM $ 0.00118
-0.44%
$ 1.18 million $ 9,789
Mar 28, 10 AM $ 0.00119
+0.44%
$ 1.19 million $ 11,754
Mar 28, 9 AM $ 0.00118
-1.12%
$ 1.18 million $ 11,515
Mar 28, 8 AM $ 0.0012
+0.38%
$ 1.2 million $ 11,501
Mar 28, 7 AM $ 0.0012
+1.65%
$ 1.2 million $ 11,034
Mar 28, 6 AM $ 0.00118
+0.00%
$ -- $ 10,785
Mar 28, 5 AM $ 0.00118
+0.60%
$ 1.18 million $ 10,777
Mar 28, 4 AM $ 0.00117
-0.02%
$ 1.17 million $ 13,019
Mar 28, 3 AM $ 0.00117
+0.08%
$ 1.17 million $ 13,021
Mar 28, 2 AM $ 0.00117
-0.01%
$ 1.17 million $ 15,621
Mar 28, 1 AM $ 0.00117
+0.37%
$ 1.17 million $ 15,199
Mar 28, 12 AM $ 0.00117
+0.04%
$ 1.17 million $ 15,541
Mar 27, 11 PM $ 0.00116
-0.54%
$ 1.16 million $ 15,339
Mar 27, 10 PM $ 0.00117
-0.95%
$ 1.17 million $ 15,297
Mar 27, 9 PM $ 0.00119
-1.18%
$ 1.19 million $ 19,405
Mar 27, 8 PM $ 0.0012
+0.27%
$ 1.2 million $ 19,248
Mar 27, 7 PM $ 0.0012
-0.66%
$ 1.2 million $ 19,175
Mar 27, 6 PM $ 0.00121
-2.43%
$ 1.21 million $ 18,925
Mar 27, 5 PM $ 0.00124
+0.49%
$ 1.24 million $ 19,065
Mar 27, 4 PM $ 0.00125
-1.51%
$ 1.25 million $ 18,786
Mar 27, 3 PM $ 0.00127
+1.65%
$ 1.27 million $ 18,741