Ethy AI by Virtuals Historical Data

ETHY Page 34
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.00125
-1.51%
$ 1.25 million $ 18,786
Mar 27, 3 PM $ 0.00127
+1.65%
$ 1.27 million $ 18,741
Mar 27, 2 PM $ 0.00125
+5.86%
$ 1.25 million $ 18,477
Mar 27, 1 PM $ 0.00118
+0.00%
$ 1.18 million $ 18,768
Mar 27, 12 PM $ 0.00118
-0.76%
$ 1.18 million $ 18,994
Mar 27, 11 AM $ 0.00119
-0.71%
$ 1.19 million $ 22,446
Mar 27, 10 AM $ 0.00122
+1.83%
$ 1.22 million $ 25,391
Mar 27, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 33,630
Mar 27, 8 AM $ 0.00122
+0.22%
$ 1.22 million $ 34,125
Mar 27, 7 AM $ 0.00122
-0.06%
$ 1.22 million $ 34,365
Mar 27, 6 AM $ 0.00122
-0.03%
$ 1.22 million $ 34,344
Mar 27, 5 AM $ 0.00122
+2.41%
$ 1.22 million $ 34,416
Mar 27, 4 AM $ 0.00119
-1.14%
$ 1.19 million $ 32,339
Mar 27, 3 AM $ 0.00121
-1.93%
$ 1.21 million $ 32,529
Mar 27, 2 AM $ 0.00121
+0.34%
$ 1.21 million $ 30,283
Mar 27, 1 AM $ 0.00121
-0.40%
$ 1.21 million $ 30,472
Mar 27, 12 AM $ 0.00121
+0.19%
$ 1.21 million $ 32,516
Mar 26, 11 PM $ 0.00121
+0.07%
$ 1.21 million $ 35,197
Mar 26, 10 PM $ 0.00121
-0.40%
$ 1.21 million $ 42,084
Mar 26, 9 PM $ 0.00132
+0.27%
$ 1.32 million $ 40,720
Mar 26, 8 PM $ 0.00131
+1.68%
$ 1.31 million $ 44,144
Mar 26, 7 PM $ 0.00129
-0.63%
$ 1.29 million $ 50,049
Mar 26, 6 PM $ 0.0013
-1.04%
$ 1.3 million $ 51,147
Mar 26, 5 PM $ 0.00131
+0.15%
$ 1.31 million $ 51,432
Mar 26, 4 PM $ 0.00132
-0.47%
$ 1.32 million $ 53,258
Mar 26, 3 PM $ 0.00132
-1.28%
$ 1.32 million $ 53,450
Mar 26, 2 PM $ 0.00134
+3.54%
$ 1.34 million $ 54,373
Mar 26, 1 PM $ 0.00129
+0.81%
$ 1.29 million $ 49,194
Mar 26, 12 PM $ 0.00128
+1.44%
$ 1.28 million $ 49,414
Mar 26, 11 AM $ 0.00128
+3.32%
$ 1.28 million $ 41,297
Mar 26, 10 AM $ 0.00124
+0.80%
$ 1.24 million $ 41,533
Mar 26, 9 AM $ 0.00135
-1.42%
$ 1.35 million $ 1,029
Mar 26, 8 AM $ 0.00136
+0.46%
$ 1.36 million $ 28,004
Mar 26, 7 AM $ 0.00136
+0.02%
$ 1.36 million $ 28,309
Mar 26, 5 AM $ 0.00137
-1.71%
$ 1.37 million $ 30,158
Mar 26, 4 AM $ 0.00139
-0.35%
$ 1.39 million $ 29,900
Mar 26, 3 AM $ 0.00139
-0.81%
$ 1.39 million $ 30,428
Mar 26, 2 AM $ 0.0014
-1.45%
$ 1.4 million $ 30,121
Mar 26, 1 AM $ 0.00143
-1.66%
$ 1.43 million $ 30,477
Mar 26, 12 AM $ 0.00145
-4.71%
$ 1.45 million $ 29,675
Mar 25, 11 PM $ 0.00152
-0.04%
$ 1.52 million $ 25,254
Mar 25, 10 PM $ 0.00133
-1.38%
$ 1.33 million $ 13,136
Mar 25, 9 PM $ 0.00135
+0.57%
$ 1.35 million $ 12,702
Mar 25, 8 PM $ 0.00135
-1.73%
$ 1.35 million $ 12,559
Mar 25, 7 PM $ 0.00137
-0.23%
$ 1.37 million $ 14,948
Mar 25, 6 PM $ 0.00137
+0.23%
$ 1.37 million $ 14,522
Mar 25, 5 PM $ 0.00137
+2.24%
$ 1.37 million $ 15,173
Mar 25, 4 PM $ 0.00133
+0.60%
$ 1.33 million $ 15,460
Mar 25, 3 PM $ 0.00133
-1.10%
$ 1.33 million $ 19,548
Mar 25, 2 PM $ 0.00135
-0.19%
$ 1.35 million $ 24,099