Ethy AI by Virtuals Historical Data

ETHY Page 35
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.00135
-0.19%
$ 1.35 million $ 24,099
Mar 25, 1 PM $ 0.00135
+0.96%
$ 1.35 million $ 24,229
Mar 25, 12 PM $ 0.00137
+0.00%
$ -- $ 22,906
Mar 25, 11 AM $ 0.00137
+1.63%
$ 1.37 million $ 22,859
Mar 25, 10 AM $ 0.00135
+0.22%
$ 1.35 million $ 23,975
Mar 25, 9 AM $ 0.00134
+0.14%
$ 1.34 million $ 23,830
Mar 25, 8 AM $ 0.00135
-1.22%
$ 1.35 million $ 24,544
Mar 25, 7 AM $ 0.00137
-0.18%
$ 1.37 million $ 29,489
Mar 25, 6 AM $ 0.00137
-0.04%
$ 1.37 million $ 29,065
Mar 25, 5 AM $ 0.00137
+2.45%
$ 1.37 million $ 26,866
Mar 25, 4 AM $ 0.00133
-0.86%
$ 1.33 million $ 27,254
Mar 25, 2 AM $ 0.00135
-1.22%
$ 1.35 million $ 27,267
Mar 25, 1 AM $ 0.00136
+1.14%
$ 1.36 million $ 26,958
Mar 25, 12 AM $ 0.00134
-0.11%
$ 1.34 million $ 26,850
Mar 24, 10 PM $ 0.00135
+1.28%
$ 1.35 million $ 27,241
Mar 24, 9 PM $ 0.00133
-1.22%
$ 1.33 million $ 28,309
Mar 24, 8 PM $ 0.00134
+2.17%
$ 1.34 million $ 28,656
Mar 24, 7 PM $ 0.00131
+3.81%
$ 1.31 million $ 24,640
Mar 24, 6 PM $ 0.00126
+0.68%
$ 1.26 million $ 24,244
Mar 24, 5 PM $ 0.00125
-5.36%
$ 1.25 million $ 23,344
Mar 24, 4 PM $ 0.00132
+0.27%
$ 1.32 million $ 22,064
Mar 24, 3 PM $ 0.00131
-3.57%
$ 1.31 million $ 23,010
Mar 24, 2 PM $ 0.00136
-1.20%
$ 1.36 million $ 18,887
Mar 24, 1 PM $ 0.00138
-0.31%
$ 1.38 million $ 22,825
Mar 24, 12 PM $ 0.00139
+0.49%
$ 1.39 million $ 23,965
Mar 24, 11 AM $ 0.00138
-2.07%
$ 1.38 million $ 28,541
Mar 24, 10 AM $ 0.00142
-0.93%
$ 1.42 million $ 31,751
Mar 24, 9 AM $ 0.00144
-0.37%
$ 1.44 million $ 34,303
Mar 24, 8 AM $ 0.00145
+6.59%
$ 1.45 million $ 34,452
Mar 24, 7 AM $ 0.00136
+2.81%
$ 1.36 million $ 26,881
Mar 24, 6 AM $ 0.00132
+0.00%
$ 1.32 million $ 26,653
Mar 24, 5 AM $ 0.00132
-0.47%
$ 1.32 million $ 26,682
Mar 24, 4 AM $ 0.00132
-0.41%
$ 1.32 million $ 26,454
Mar 24, 1 AM $ 0.00131
-0.96%
$ 1.31 million $ 35,520
Mar 24, 12 AM $ 0.00132
+0.61%
$ 1.32 million $ 37,221
Mar 23, 11 PM $ 0.00131
+0.85%
$ 1.31 million $ 37,756
Mar 23, 10 PM $ 0.0013
-3.70%
$ 1.3 million $ 36,787
Mar 23, 9 PM $ 0.00134
+0.03%
$ 1.34 million $ 43,852
Mar 23, 8 PM $ 0.00133
-0.57%
$ 1.33 million $ 45,500
Mar 23, 7 PM $ 0.00134
+0.52%
$ 1.34 million $ 46,500
Mar 23, 6 PM $ 0.00133
+1.12%
$ 1.33 million $ 45,676
Mar 23, 5 PM $ 0.00132
+1.06%
$ 1.32 million $ 45,997
Mar 23, 4 PM $ 0.00131
+1.39%
$ 1.31 million $ 45,133
Mar 23, 3 PM $ 0.0013
-6.44%
$ 1.3 million $ 43,618
Mar 23, 2 PM $ 0.00139
-0.65%
$ 1.39 million $ 43,175
Mar 23, 1 PM $ 0.00133
+1.05%
$ 1.33 million $ 37,527
Mar 23, 12 PM $ 0.00129
-0.18%
$ 1.29 million $ 35,126
Mar 23, 11 AM $ 0.00129
+12.15%
$ 1.29 million $ 29,970
Mar 23, 10 AM $ 0.00115
-1.95%
$ 1.15 million $ 26,053
Mar 23, 9 AM $ 0.00117
-4.40%
$ 1.17 million $ 27,033