Ethy AI by Virtuals Historical Data

ETHY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.00154
+0.00%
$ 1.54 million $ 32,665
Mar 19, 2 AM $ 0.00154
+1.77%
$ 1.54 million $ 32,705
Mar 19, 1 AM $ 0.00152
-0.22%
$ 1.52 million $ 35,300
Mar 19, 12 AM $ 0.00152
-3.00%
$ 1.52 million $ 35,897
Mar 18, 11 PM $ 0.00156
+0.11%
$ 1.56 million $ 35,100
Mar 18, 10 PM $ 0.00156
-0.51%
$ 1.56 million $ 35,101
Mar 18, 9 PM $ 0.00156
-0.03%
$ 1.56 million $ 35,757
Mar 18, 8 PM $ 0.00156
+0.65%
$ 1.56 million $ 36,240
Mar 18, 7 PM $ 0.00158
+3.78%
$ 1.58 million $ 36,741
Mar 18, 6 PM $ 0.00153
+3.51%
$ 1.53 million $ 32,450
Mar 18, 5 PM $ 0.00147
+0.93%
$ 1.47 million $ 36,052
Mar 18, 4 PM $ 0.00146
-1.08%
$ 1.46 million $ 34,970
Mar 18, 3 PM $ 0.00148
+0.30%
$ 1.48 million $ 37,609
Mar 18, 2 PM $ 0.00148
-2.55%
$ 1.48 million $ 37,287
Mar 18, 1 PM $ 0.00152
+0.79%
$ 1.51 million $ 38,176
Mar 18, 12 PM $ 0.0015
-3.41%
$ 1.5 million $ 37,983
Mar 18, 11 AM $ 0.00155
-4.21%
$ 1.55 million $ 38,275
Mar 18, 10 AM $ 0.00165
-2.62%
$ 1.65 million $ 35,001
Mar 18, 9 AM $ 0.00172
+0.45%
$ 1.72 million $ 38,403
Mar 18, 8 AM $ 0.00171
+0.33%
$ 1.71 million $ 38,486
Mar 18, 7 AM $ 0.00171
-0.66%
$ 1.71 million $ 38,243
Mar 18, 6 AM $ 0.00172
-1.06%
$ 1.72 million $ 40,323
Mar 18, 5 AM $ 0.00174
-0.68%
$ 1.74 million $ 41,828
Mar 18, 4 AM $ 0.00175
+3.48%
$ 1.75 million $ 42,025
Mar 18, 3 AM $ 0.00168
+2.58%
$ 1.68 million $ 36,310
Mar 18, 2 AM $ 0.00164
+3.53%
$ 1.64 million $ 31,661
Mar 18, 1 AM $ 0.00158
+1.15%
$ 1.58 million $ 29,176
Mar 18, 12 AM $ 0.00156
-0.41%
$ 1.56 million $ 30,639
Mar 17, 11 PM $ 0.00157
-0.64%
$ 1.57 million $ 30,835
Mar 17, 10 PM $ 0.00158
-0.66%
$ 1.58 million $ 31,001
Mar 17, 9 PM $ 0.00159
+2.24%
$ 1.59 million $ 30,255
Mar 17, 8 PM $ 0.00156
-1.44%
$ 1.56 million $ 29,225
Mar 17, 7 PM $ 0.00158
+0.21%
$ 1.58 million $ 30,414
Mar 17, 6 PM $ 0.00158
-0.53%
$ 1.58 million $ 30,330
Mar 17, 5 PM $ 0.00159
+0.19%
$ 1.59 million $ 28,599
Mar 17, 4 PM $ 0.00158
+0.06%
$ 1.58 million $ 24,683
Mar 17, 3 PM $ 0.00158
-3.44%
$ 1.58 million $ 25,152
Mar 17, 2 PM $ 0.00163
-0.28%
$ 1.63 million $ 27,774
Mar 17, 1 PM $ 0.00164
+0.44%
$ 1.64 million $ 31,541
Mar 17, 12 PM $ 0.00163
-3.31%
$ 1.63 million $ 31,601
Mar 17, 11 AM $ 0.00168
+1.39%
$ 1.68 million $ 34,101
Mar 17, 10 AM $ 0.00166
-4.78%
$ 1.66 million $ 33,276
Mar 17, 9 AM $ 0.00174
-0.58%
$ 1.74 million $ 16,217
Mar 17, 8 AM $ 0.00175
-0.55%
$ 1.75 million $ 15,902
Mar 17, 7 AM $ 0.00176
+3.28%
$ 1.76 million $ 15,953
Mar 17, 6 AM $ 0.00171
+2.07%
$ 1.71 million $ 13,944
Mar 17, 5 AM $ 0.00167
-0.23%
$ 1.67 million $ 12,598
Mar 17, 4 AM $ 0.00168
+0.44%
$ 1.68 million $ 11,672
Mar 17, 3 AM $ 0.00167
-4.57%
$ 1.67 million $ 10,446
Mar 17, 2 AM $ 0.00175
-1.03%
$ 1.75 million $ 59,714